ASSOCIATED COATERS LTD.
06 February 2026 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE0RIQ01013
|
BSE Code / NSE Code
|
544183 / ASSOCIATED
|
Book Value (Rs.)
|
53.87
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
148
|
EPS
|
7.85
|
P/E
|
11.36
|
|
Market Cap.
|
12.05 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
1.66 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 81.00 | 89.16 | 80.69 | 89.16 | 2.06 | 5.00 | 2500.00 |
82.45
|
82.45
|
| 05-02-2026 | 84.90 | 84.95 | 84.90 | 84.93 | 1.27 | 3.00 | 1500.00 |
84.92
|
84.92
|
| 04-02-2026 | 81.80 | 84.00 | 81.80 | 84.00 | 1.25 | 3.00 | 1500.00 |
83.26
|
83.26
|
| 03-02-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0.40 | 1.00 | 500.00 |
81.00
|
81.00
|
| 02-02-2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0.40 | 1.00 | 500.00 |
79.20
|
79.20
|
| 01-02-2026 | 78.38 | 78.38 | 78.38 | 78.38 | 1.57 | 4.00 | 2000.00 |
78.38
|
78.38
|
| 29-01-2026 | 82.50 | 82.80 | 82.50 | 82.50 | 1.24 | 3.00 | 1500.00 |
82.60
|
82.60
|
| 27-01-2026 | 86.80 | 86.80 | 86.80 | 86.80 | 0.87 | 2.00 | 1000.00 |
86.80
|
86.80
|
|