ASSOCIATED COATERS LTD.
20 November 2025 | 04:02
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE0RIQ01013
|
BSE Code / NSE Code
|
544183 / ASSOCIATED
|
Book Value (Rs.)
|
14.98
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
212
|
EPS
|
7.85
|
P/E
|
12.99
|
|
Market Cap.
|
13.79 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
6.81 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2025 | 92.96 | 102.70 | 92.96 | 102.70 | 3.77 | 8.00 | 4000.00 |
94.18
|
94.18
|
| 18-11-2025 | 97.85 | 98.40 | 97.85 | 97.85 | 3.92 | 8.00 | 4000.00 |
97.92
|
97.92
|
| 17-11-2025 | 94.05 | 103.00 | 94.05 | 103.00 | 1.46 | 3.00 | 1500.00 |
97.03
|
97.03
|
| 14-11-2025 | 95.40 | 99.00 | 95.40 | 99.00 | 0.97 | 2.00 | 1000.00 |
97.20
|
97.20
|
| 13-11-2025 | 90.00 | 94.45 | 90.00 | 94.45 | 1.37 | 2.00 | 1500.00 |
91.48
|
91.48
|
| 12-11-2025 | 84.50 | 90.00 | 83.59 | 90.00 | 3.45 | 8.00 | 4000.00 |
86.37
|
86.37
|
| 11-11-2025 | 91.20 | 92.00 | 87.95 | 87.98 | 3.17 | 6.00 | 3500.00 |
90.59
|
90.59
|
| 10-11-2025 | 92.15 | 92.20 | 92.15 | 92.15 | 4.61 | 9.00 | 5000.00 |
92.16
|
92.16
|
|