ASSOCIATED COATERS LTD.
25 April 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE0RIQ01013
|
BSE Code / NSE Code
|
544183 / ASSOCIATED
|
Book Value (Rs.)
|
14.98
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
373
|
EPS
|
7.45
|
P/E
|
13.60
|
|
Market Cap.
|
13.70 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
6.76 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 101.31 | 101.31 | 101.31 | 101.31 | 1.01 | 2.00 | 1000.00 |
101.31
|
101.31
|
| 24-04-2025 | 103.37 | 103.37 | 103.37 | 103.37 | 0.52 | 1.00 | 500.00 |
103.37
|
103.37
|
| 22-04-2025 | 101.95 | 101.95 | 101.95 | 101.95 | 2.04 | 4.00 | 2000.00 |
101.95
|
101.95
|
| 21-04-2025 | 98.00 | 99.96 | 98.00 | 99.96 | 2.96 | 5.00 | 3000.00 |
98.65
|
98.65
|
| 17-04-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1.47 | 2.00 | 1500.00 |
98.00
|
98.00
|
| 16-04-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 2.94 | 5.00 | 3000.00 |
98.00
|
98.00
|
| 15-04-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0.98 | 1.00 | 1000.00 |
98.00
|
98.00
|
| 09-04-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1.96 | 2.00 | 2000.00 |
98.00
|
98.00
|
|