ASSOCIATED COATERS LTD.
31 July 2026 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE0RIQ01013
|
BSE Code / NSE Code
|
544183 / ASSOCIATED
|
Book Value (Rs.)
|
57.87
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
133
|
EPS
|
8.47
|
P/E
|
12.04
|
|
Market Cap.
|
13.79 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2026 | 104.90 | 104.90 | 102.00 | 102.00 | 1.54 | 2.00 | 1500.00 |
102.97
|
102.97
|
| 21-07-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 0.92 | 2.00 | 1000.00 |
92.00
|
92.00
|
| 14-07-2026 | 78.20 | 92.00 | 78.20 | 92.00 | 3.46 | 8.00 | 4000.00 |
86.49
|
86.49
|
| 09-07-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 0.46 | 1.00 | 500.00 |
92.00
|
92.00
|
| 07-07-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.51 | 1.00 | 500.00 |
102.00
|
102.00
|
| 06-07-2026 | 113.30 | 113.30 | 105.00 | 105.00 | 2.20 | 4.00 | 2000.00 |
109.80
|
109.80
|