ASSOCIATED COATERS LTD.
07 May 2026 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE0RIQ01013
|
BSE Code / NSE Code
|
544183 / ASSOCIATED
|
Book Value (Rs.)
|
53.87
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
133
|
EPS
|
7.85
|
P/E
|
14.00
|
|
Market Cap.
|
14.87 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-05-2026 | 109.95 | 109.95 | 109.95 | 109.95 | 1.10 | 1.00 | 1000.00 |
109.95
|
109.95
|
| 05-05-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.52 | 1.00 | 500.00 |
105.00
|
105.00
|
| 04-05-2026 | 97.25 | 105.00 | 97.20 | 105.00 | 2.48 | 5.00 | 2500.00 |
99.34
|
99.34
|
| 29-04-2026 | 100.00 | 107.99 | 91.12 | 107.99 | 2.00 | 4.00 | 2000.00 |
99.78
|
99.78
|
| 28-04-2026 | 99.01 | 109.83 | 99.01 | 100.00 | 2.54 | 5.00 | 2500.00 |
101.77
|
101.77
|