ASSOCIATED COATERS LTD.
24 March 2026 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE0RIQ01013
|
BSE Code / NSE Code
|
544183 / ASSOCIATED
|
Book Value (Rs.)
|
53.87
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
133
|
EPS
|
7.85
|
P/E
|
11.46
|
|
Market Cap.
|
12.17 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
1.67 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-03-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1.35 | 3.00 | 1500.00 |
90.00
|
90.00
|
| 23-03-2026 | 89.00 | 89.00 | 88.85 | 88.85 | 1.78 | 4.00 | 2000.00 |
88.89
|
88.89
|
| 19-03-2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0.47 | 1.00 | 500.00 |
93.50
|
93.50
|
| 18-03-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0.49 | 1.00 | 500.00 |
98.00
|
98.00
|
| 17-03-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1.96 | 2.00 | 2000.00 |
98.00
|
98.00
|
| 16-03-2026 | 96.60 | 96.60 | 96.55 | 96.55 | 0.97 | 2.00 | 1000.00 |
96.58
|
96.58
|
| 12-03-2026 | 101.60 | 101.60 | 101.60 | 101.60 | 0.51 | 1.00 | 500.00 |
101.60
|
101.60
|
| 11-03-2026 | 101.60 | 101.60 | 101.60 | 101.60 | 0.51 | 1.00 | 500.00 |
101.60
|
101.60
|
|