ASSOCIATED COATERS LTD.
18 September 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE0RIQ01013
|
BSE Code / NSE Code
|
544183 / ASSOCIATED
|
Book Value (Rs.)
|
14.98
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
373
|
EPS
|
7.85
|
P/E
|
16.56
|
|
Market Cap.
|
17.57 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
8.68 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 129.99 | 129.99 | 129.99 | 129.99 | 1.30 | 2.00 | 1000.00 |
129.99
|
129.99
|
| 17-09-2025 | 127.00 | 127.31 | 127.00 | 127.29 | 3.81 | 6.00 | 3000.00 |
127.10
|
127.10
|
| 16-09-2025 | 121.25 | 121.25 | 121.25 | 121.25 | 1.82 | 3.00 | 1500.00 |
121.25
|
121.25
|
| 15-09-2025 | 132.50 | 132.50 | 121.25 | 121.25 | 3.18 | 5.00 | 2500.00 |
127.39
|
127.39
|
| 12-09-2025 | 127.57 | 127.57 | 127.57 | 127.57 | 1.28 | 2.00 | 1000.00 |
127.57
|
127.57
|
| 11-09-2025 | 127.29 | 127.57 | 127.29 | 127.57 | 4.46 | 7.00 | 3500.00 |
127.44
|
127.44
|
| 10-09-2025 | 120.00 | 122.28 | 117.00 | 121.50 | 9.06 | 14.00 | 7500.00 |
120.77
|
120.77
|
| 09-09-2025 | 116.47 | 116.47 | 116.46 | 116.47 | 1.75 | 3.00 | 1500.00 |
116.47
|
116.47
|
|