ASSOCIATED COATERS LTD.
27 October 2025 | 03:40
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE0RIQ01013
|
BSE Code / NSE Code
|
544183 / ASSOCIATED
|
Book Value (Rs.)
|
14.98
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
245
|
EPS
|
7.85
|
P/E
|
12.78
|
|
Market Cap.
|
13.57 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
6.70 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 94.00 | 95.65 | 94.00 | 95.65 | 1.43 | 3.00 | 1500.00 |
95.10
|
95.10
|
| 20-10-2025 | 95.30 | 95.40 | 90.75 | 91.10 | 1.86 | 4.00 | 2000.00 |
93.14
|
93.14
|
| 17-10-2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0.48 | 1.00 | 500.00 |
95.50
|
95.50
|
| 16-10-2025 | 96.55 | 96.55 | 96.25 | 96.25 | 2.41 | 4.00 | 2500.00 |
96.47
|
96.47
|
| 14-10-2025 | 101.50 | 101.50 | 101.25 | 101.25 | 1.01 | 2.00 | 1000.00 |
101.38
|
101.38
|
| 13-10-2025 | 97.10 | 101.50 | 97.10 | 101.50 | 1.48 | 3.00 | 1500.00 |
98.57
|
98.57
|
| 10-10-2025 | 95.55 | 97.00 | 95.00 | 97.00 | 1.92 | 4.00 | 2000.00 |
95.75
|
95.75
|
| 09-10-2025 | 100.00 | 100.65 | 99.00 | 100.00 | 2.50 | 5.00 | 2500.00 |
100.02
|
100.02
|
|