ASSOCIATED COATERS LTD.
25 August 2026 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE0RIQ01013
|
BSE Code / NSE Code
|
544183 / ASSOCIATED
|
Book Value (Rs.)
|
57.87
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
133
|
EPS
|
8.47
|
P/E
|
13.11
|
|
Market Cap.
|
15.01 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-08-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0.56 | 1.00 | 500.00 |
111.00
|
111.00
|
| 24-08-2026 | 86.10 | 101.00 | 86.10 | 101.00 | 0.94 | 2.00 | 1000.00 |
93.55
|
93.55
|
| 20-08-2026 | 100.50 | 100.50 | 100.50 | 100.50 | 0.50 | 1.00 | 500.00 |
100.50
|
100.50
|