ASSOCIATED COATERS LTD.
06 August 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE0RIQ01013
|
BSE Code / NSE Code
|
544183 / ASSOCIATED
|
Book Value (Rs.)
|
14.98
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
373
|
EPS
|
7.85
|
P/E
|
11.11
|
|
Market Cap.
|
11.79 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
5.82 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2025 | 87.22 | 87.22 | 87.22 | 87.22 | 0.87 | 2.00 | 1000.00 |
87.22
|
87.22
|
| 04-08-2025 | 88.79 | 89.00 | 88.79 | 89.00 | 0.89 | 2.00 | 1000.00 |
88.90
|
88.90
|
| 01-08-2025 | 90.60 | 90.60 | 90.60 | 90.60 | 0.91 | 2.00 | 1000.00 |
90.60
|
90.60
|
| 31-07-2025 | 94.10 | 94.10 | 92.35 | 92.35 | 1.40 | 2.00 | 1500.00 |
93.52
|
93.52
|
| 30-07-2025 | 94.10 | 94.20 | 94.10 | 94.10 | 1.41 | 3.00 | 1500.00 |
94.13
|
94.13
|
| 29-07-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0.96 | 2.00 | 1000.00 |
96.00
|
96.00
|
| 28-07-2025 | 94.45 | 94.45 | 94.45 | 94.45 | 0.47 | 1.00 | 500.00 |
94.45
|
94.45
|
| 22-07-2025 | 94.45 | 94.45 | 92.60 | 92.60 | 0.94 | 2.00 | 1000.00 |
93.52
|
93.52
|
|