ASTEC LIFESCIENCES LTD.
08 January 2026 | 03:56
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE563J01010
|
BSE Code / NSE Code
|
533138 / ASTEC
|
Book Value (Rs.)
|
185.77
|
Face Value
|
10.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
1217
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1481.28 Cr.
|
52Week Low
|
607
|
P/BV / Div Yield (%)
|
3.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 690.00 | 699.90 | 685.75 | 690.30 | 22.94 | 375.00 | 3306.00 |
693.87
|
693.87
|
| 06-01-2026 | 706.00 | 714.95 | 689.05 | 694.15 | 40.37 | 340.00 | 5755.00 |
701.55
|
701.55
|
| 05-01-2026 | 721.40 | 724.00 | 705.95 | 711.10 | 39.05 | 380.00 | 5481.00 |
712.53
|
712.53
|
| 02-01-2026 | 709.05 | 720.45 | 705.65 | 714.20 | 28.74 | 351.00 | 4026.00 |
713.96
|
713.96
|
| 01-01-2026 | 708.20 | 712.65 | 697.95 | 708.40 | 20.26 | 263.00 | 2874.00 |
705.06
|
705.06
|
| 31-12-2025 | 705.55 | 710.35 | 702.25 | 705.25 | 17.01 | 232.00 | 2407.00 |
706.86
|
706.86
|
| 30-12-2025 | 704.10 | 720.20 | 701.20 | 705.50 | 40.05 | 419.00 | 5632.00 |
711.07
|
711.07
|
| 29-12-2025 | 708.90 | 719.95 | 700.10 | 704.00 | 68.00 | 492.00 | 9571.00 |
710.49
|
710.49
|
|