KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 >>  ABB India 5735.2  [ -1.74% ]  ACC 1921.05  [ -0.43% ]  Ambuja Cements 561.9  [ -0.71% ]  Asian Paints Ltd. 2295.75  [ -1.44% ]  Axis Bank Ltd. 1195.15  [ -0.62% ]  Bajaj Auto 8564.8  [ -3.18% ]  Bank of Baroda 236.45  [ -1.42% ]  Bharti Airtel 1808.6  [ -0.48% ]  Bharat Heavy Ele 244.45  [ 0.31% ]  Bharat Petroleum 312.9  [ -1.37% ]  Britannia Ind. 5428.4  [ -1.65% ]  Cipla 1454.5  [ -2.49% ]  Coal India 408.2  [ 1.32% ]  Colgate Palm. 2630.5  [ -2.93% ]  Dabur India 475.8  [ -1.63% ]  DLF Ltd. 753.6  [ 2.20% ]  Dr. Reddy's Labs 1225.2  [ 0.53% ]  GAIL (India) 191.15  [ 0.90% ]  Grasim Inds. 2720.8  [ -0.21% ]  HCL Technologies 1638.25  [ -0.69% ]  HDFC Bank 1914.35  [ -1.26% ]  Hero MotoCorp 4242.7  [ -3.17% ]  Hindustan Unilever L 2341.7  [ -1.77% ]  Hindalco Indus. 662.7  [ 0.71% ]  ICICI Bank 1437.55  [ -0.78% ]  Indian Hotels Co 751.6  [ -2.64% ]  IndusInd Bank 782  [ -0.26% ]  Infosys L 1560.4  [ 0.08% ]  ITC Ltd. 434.85  [ -0.06% ]  Jindal St & Pwr 957.7  [ -1.63% ]  Kotak Mahindra Bank 2088.85  [ -1.06% ]  L&T 3566  [ -0.94% ]  Lupin Ltd. 1964.8  [ -3.15% ]  Mahi. & Mahi 3059.95  [ -2.13% ]  Maruti Suzuki India 12645.7  [ -2.64% ]  MTNL 42.59  [ -2.74% ]  Nestle India 2358.2  [ -2.03% ]  NIIT Ltd. 135.15  [ -3.12% ]  NMDC Ltd. 69.28  [ -1.38% ]  NTPC 342.45  [ -0.78% ]  ONGC 249.2  [ 1.05% ]  Punj. NationlBak 100.55  [ -0.30% ]  Power Grid Corpo 298  [ -2.01% ]  Reliance Inds. 1425.3  [ -1.13% ]  SBI 785.35  [ -1.20% ]  Vedanta 435.4  [ -1.48% ]  Shipping Corpn. 179.8  [ -3.95% ]  Sun Pharma. 1707.35  [ -1.32% ]  Tata Chemicals 862.6  [ -0.65% ]  Tata Consumer Produc 1128.55  [ -1.78% ]  Tata Motors 718.75  [ -1.43% ]  Tata Steel 158.65  [ 0.73% ]  Tata Power Co. 398.95  [ -2.22% ]  Tata Consultancy 3498.05  [ -0.60% ]  Tech Mahindra 1575.1  [ -1.36% ]  UltraTech Cement 11693.55  [ -1.87% ]  United Spirits 1557.45  [ 0.02% ]  Wipro 249.7  [ -0.79% ]  Zee Entertainment En 122.65  [ -4.55% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASTEC LIFESCIENCES LTD.

    20 May 2025 | 12:00

    Industry >> Agro Chemicals/Pesticides

    Select Another Company

    ISIN No INE563J01010 BSE Code / NSE Code 533138 / ASTEC Book Value (Rs.) 148.64 Face Value 10.00
    Bookclosure 28/07/2024 52Week High 1474 EPS 0.00 P/E 0.00
    Market Cap. 1397.51 Cr. 52Week Low 635 P/BV / Div Yield (%) 4.79 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-05-2025734.00740.45706.00711.3018.42293.002569.00 717.08 717.08
    19-05-2025728.05735.05720.00729.5513.38193.001831.00 730.63 730.63
    16-05-2025727.10733.95723.50728.106.76101.00926.00 730.10 730.10
    15-05-2025690.45750.00690.45727.1012.75293.001766.00 721.97 721.97
    14-05-2025687.35694.90680.95684.5013.49296.001956.00 689.88 689.88
    13-05-2025677.80694.90670.15690.003.0696.00444.00 688.68 688.68
    12-05-2025659.90681.00659.90679.359.79193.001446.00 677.07 677.07
    09-05-2025653.35658.25635.95649.555.5680.00859.00 647.01 647.01
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.