KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 17, 2025 - 3:59PM >>  ABB India 6041.5  [ 0.50% ]  ACC 1858  [ -0.83% ]  Ambuja Cements 551.15  [ 0.20% ]  Asian Paints Ltd. 2264.5  [ 0.93% ]  Axis Bank Ltd. 1216.7  [ 0.09% ]  Bajaj Auto 8494.65  [ -0.41% ]  Bank of Baroda 238  [ -1.12% ]  Bharti Airtel 1853.8  [ -0.40% ]  Bharat Heavy Ele 252  [ -0.96% ]  Bharat Petroleum 312.7  [ -1.12% ]  Britannia Ind. 5567  [ 0.13% ]  Cipla 1504  [ -1.50% ]  Coal India 391.3  [ -0.76% ]  Colgate Palm. 2384.15  [ -0.07% ]  Dabur India 472  [ 0.06% ]  DLF Ltd. 851.4  [ -0.89% ]  Dr. Reddy's Labs 1318.95  [ -2.06% ]  GAIL (India) 190.5  [ -0.57% ]  Grasim Inds. 2675  [ -1.04% ]  HCL Technologies 1730.15  [ 0.41% ]  HDFC Bank 1929.6  [ -0.28% ]  Hero MotoCorp 4369  [ 0.15% ]  Hindustan Unilever L 2328.85  [ 0.13% ]  Hindalco Indus. 641.3  [ -1.29% ]  ICICI Bank 1424  [ -0.20% ]  Indian Hotels Co 755.1  [ -0.01% ]  IndusInd Bank 809.6  [ -1.40% ]  Infosys L 1640.15  [ 1.01% ]  ITC Ltd. 417.6  [ -0.12% ]  Jindal St & Pwr 892  [ -3.25% ]  Kotak Mahindra Bank 2136.05  [ -0.11% ]  L&T 3622.95  [ -0.18% ]  Lupin Ltd. 1943.45  [ -3.34% ]  Mahi. & Mahi 3007  [ -0.45% ]  Maruti Suzuki India 12595.35  [ 0.48% ]  MTNL 50.42  [ -1.96% ]  Nestle India 2358.95  [ -1.28% ]  NIIT Ltd. 132.55  [ -0.34% ]  NMDC Ltd. 68.61  [ -2.69% ]  NTPC 335.35  [ 0.48% ]  ONGC 252.3  [ -1.60% ]  Punj. NationlBak 105.9  [ -0.84% ]  Power Grid Corpo 289  [ 0.12% ]  Reliance Inds. 1431.3  [ -0.50% ]  SBI 792.2  [ -0.08% ]  Vedanta 458.9  [ -1.07% ]  Shipping Corpn. 215.95  [ -8.28% ]  Sun Pharma. 1648.85  [ -2.18% ]  Tata Chemicals 935  [ -0.17% ]  Tata Consumer Produc 1071.7  [ -1.06% ]  Tata Motors 675  [ -1.70% ]  Tata Steel 152.6  [ -0.97% ]  Tata Power Co. 396  [ -0.86% ]  Tata Consultancy 3515.25  [ 0.57% ]  Tech Mahindra 1716.6  [ 1.33% ]  UltraTech Cement 11396  [ -0.87% ]  United Spirits 1474.85  [ -0.71% ]  Wipro 262.85  [ -0.04% ]  Zee Entertainment En 137.35  [ -0.43% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASTEC LIFESCIENCES LTD.

    17 June 2025 | 03:56

    Industry >> Agro Chemicals/Pesticides

    Select Another Company

    ISIN No INE563J01010 BSE Code / NSE Code 533138 / ASTEC Book Value (Rs.) 148.63 Face Value 10.00
    Bookclosure 28/07/2024 52Week High 1474 EPS 0.00 P/E 0.00
    Market Cap. 1502.06 Cr. 52Week Low 635 P/BV / Div Yield (%) 5.15 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-06-2025772.05805.95772.05800.854.55144.00576.00 789.64 789.64
    13-06-2025785.35807.65771.65788.2019.67280.002501.00 786.56 786.56
    12-06-2025847.95847.95795.95804.4532.25578.003957.00 815.13 815.13
    11-06-2025788.05824.45788.05806.756.55195.00808.00 810.67 810.67
    10-06-2025813.80825.65800.10809.258.60282.001059.00 811.81 811.81
    09-06-2025829.70836.50804.70809.1546.28627.005639.00 820.71 820.71
    06-06-2025760.70815.00760.70811.1036.15838.004554.00 793.82 793.82
    05-06-2025738.95791.45728.00782.5025.43602.003321.00 765.75 765.75
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.