KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 23, 2026 - 2:33PM >>  ABB India 7150.65  [ -1.44% ]  ACC 1330  [ -1.40% ]  Ambuja Cements 418  [ -2.30% ]  Asian Paints 2671.65  [ -0.11% ]  Axis Bank 1360.8  [ 0.15% ]  Bajaj Auto 10100  [ -0.96% ]  Bank of Baroda 280.15  [ -2.08% ]  Bharti Airtel 1908.45  [ -0.44% ]  Bharat Heavy 404  [ -1.86% ]  Bharat Petroleum 309  [ 0.16% ]  Britannia Industries 5246.8  [ 0.61% ]  Cipla 1457.9  [ 3.01% ]  Coal India 447.5  [ -0.31% ]  Colgate Palm 1982.65  [ 0.04% ]  Dabur India 421  [ -0.32% ]  DLF 619.25  [ -1.26% ]  Dr. Reddy's Lab. 1304  [ 1.00% ]  GAIL (India) 173.95  [ -1.89% ]  Grasim Industries 3138.3  [ -1.19% ]  HCL Technologies 1115.05  [ -1.33% ]  HDFC Bank 780.6  [ -0.71% ]  Hero MotoCorp 4989.6  [ 0.09% ]  Hindustan Unilever 2166.5  [ -0.85% ]  Hindalco Industries 987.75  [ -2.63% ]  ICICI Bank 1356.7  [ 0.37% ]  Indian Hotels Co. 719.85  [ -1.76% ]  IndusInd Bank 911.5  [ -1.25% ]  Infosys 1033.5  [ -2.99% ]  ITC 290.55  [ -0.22% ]  Jindal Steel 1091.95  [ -3.53% ]  Kotak Mahindra Bank 402.4  [ 0.05% ]  L&T 4204  [ 0.08% ]  Lupin 2347.65  [ 0.35% ]  Mahi. & Mahi 3059.7  [ -0.31% ]  Maruti Suzuki India 13272.15  [ -1.05% ]  MTNL 31.31  [ -2.16% ]  Nestle India 1401.35  [ -0.04% ]  NIIT 100.9  [ -2.78% ]  NMDC 85.85  [ -2.65% ]  NTPC 362.55  [ -1.20% ]  ONGC 244.6  [ -0.35% ]  Punj. NationlBak 107.5  [ -2.01% ]  Power Grid Corpn. 290.35  [ 0.17% ]  Reliance Industries 1323.45  [ -0.23% ]  SBI 1032.5  [ -0.82% ]  Vedanta 282.75  [ -7.57% ]  Shipping Corpn. 325  [ 0.65% ]  Sun Pharmaceutical 1886.7  [ 1.25% ]  Tata Chemicals 727.3  [ -0.81% ]  Tata Consumer 1116.4  [ 0.24% ]  Tata Motors Passenge 355.4  [ -1.67% ]  Tata Steel 194.7  [ -2.14% ]  Tata Power Co. 397.6  [ -2.03% ]  Tata Consult. Serv. 2067.4  [ -2.82% ]  Tech Mahindra 1412.4  [ -1.58% ]  UltraTech Cement 11322  [ -0.70% ]  United Spirits 1338.7  [ -0.26% ]  Wipro 176.2  [ -2.17% ]  Zee Entertainment 114.4  [ -1.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASTEC LIFESCIENCES LTD.

    23 June 2026 | 02:19

    Industry >> Agro Chemicals/Pesticides

    Select Another Company

    ISIN No INE563J01010 BSE Code / NSE Code 533138 / ASTEC Book Value (Rs.) 175.29 Face Value 10.00
    Bookclosure 04/07/2025 52Week High 985 EPS 0.00 P/E 0.00
    Market Cap. 1713.55 Cr. 52Week Low 513 P/BV / Div Yield (%) 4.39 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-06-2026808.95813.35775.50779.7531.11223.003939.00 789.78 789.78
    19-06-2026789.00805.00787.85797.1010.2570.001282.00 799.25 799.25
    18-06-2026790.25796.90786.20795.3014.5556.001840.00 790.80 790.80
    17-06-2026808.55808.55785.15788.2512.66139.001592.00 795.11 795.11
    16-06-2026775.05794.95766.95787.3530.78359.003938.00 781.56 781.56
    15-06-2026788.85795.00760.10761.2038.06285.004905.00 775.94 775.94
    12-06-2026787.00790.35767.10769.0021.18112.002722.00 778.24 778.24
    11-06-2026774.95783.80760.05770.5516.37189.002124.00 770.73 770.73
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.