KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 27, 2026 - 2:34PM >>  ABB India 7162  [ 5.23% ]  ACC 1426.95  [ 1.04% ]  Ambuja Cements 459.65  [ 2.19% ]  Asian Paints 2678.2  [ 1.18% ]  Axis Bank 1302.1  [ 0.20% ]  Bajaj Auto 10811.7  [ 2.08% ]  Bank of Baroda 272.45  [ 0.72% ]  Bharti Airtel 1862.25  [ 0.84% ]  Bharat Heavy 421.45  [ 0.87% ]  Bharat Petroleum 307.85  [ 1.07% ]  Britannia Industries 5329.5  [ -0.17% ]  Cipla 1423.55  [ 0.46% ]  Coal India 452.3  [ -1.30% ]  Colgate Palm 2080.4  [ 0.14% ]  Dabur India 444.7  [ -0.70% ]  DLF 594.5  [ 0.76% ]  Dr. Reddy's Lab. 1321.65  [ -0.58% ]  GAIL (India) 168.6  [ 0.66% ]  Grasim Industries 3173.95  [ 0.30% ]  HCL Technologies 1162.2  [ 0.04% ]  HDFC Bank 761.1  [ -2.30% ]  Hero MotoCorp 5033.75  [ 1.02% ]  Hindustan Unilever 2197.95  [ -0.52% ]  Hindalco Industries 1143.75  [ 3.58% ]  ICICI Bank 1272.75  [ -0.50% ]  Indian Hotels Co. 665.4  [ 1.23% ]  IndusInd Bank 934  [ 0.17% ]  Infosys 1159.35  [ -0.69% ]  ITC 292.05  [ -3.23% ]  Jindal Steel 1218.15  [ -0.42% ]  Kotak Mahindra Bank 389.5  [ 0.21% ]  L&T 4030  [ -0.19% ]  Lupin 2287  [ 1.02% ]  Mahi. & Mahi 3128.55  [ 0.68% ]  Maruti Suzuki India 13290.7  [ 0.65% ]  MTNL 30.78  [ 1.38% ]  Nestle India 1432.4  [ 0.24% ]  NIIT 68.2  [ 0.41% ]  NMDC 92.25  [ 1.66% ]  NTPC 397.05  [ 1.95% ]  ONGC 275.15  [ -4.30% ]  Punj. NationlBak 106.7  [ 0.71% ]  Power Grid Corpn. 300.05  [ 2.53% ]  Reliance Industries 1356.6  [ -0.02% ]  SBI 969.9  [ 0.13% ]  Vedanta 352.75  [ 2.32% ]  Shipping Corpn. 302.85  [ -1.67% ]  Sun Pharmaceutical 1846.5  [ 0.32% ]  Tata Chemicals 775  [ -1.15% ]  Tata Consumer 1205.95  [ 1.61% ]  Tata Motors Passenge 393.35  [ 2.00% ]  Tata Steel 215.35  [ 2.33% ]  Tata Power Co. 425.65  [ 1.09% ]  Tata Consult. Serv. 2270.95  [ -0.25% ]  Tech Mahindra 1454.65  [ -0.27% ]  UltraTech Cement 11679.75  [ 0.46% ]  United Spirits 1301.65  [ 0.61% ]  Wipro 202  [ -0.91% ]  Zee Entertainment 92.14  [ 11.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASTEC LIFESCIENCES LTD.

    27 May 2026 | 02:19

    Industry >> Agro Chemicals/Pesticides

    Select Another Company

    ISIN No INE563J01010 BSE Code / NSE Code 533138 / ASTEC Book Value (Rs.) 178.73 Face Value 10.00
    Bookclosure 04/07/2025 52Week High 985 EPS 0.00 P/E 0.00
    Market Cap. 1712.95 Cr. 52Week Low 513 P/BV / Div Yield (%) 4.30 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-05-2026751.50767.95742.50744.2519.78200.002604.00 759.66 759.66
    25-05-2026765.15770.75750.85755.8512.40193.001635.00 758.37 758.37
    22-05-2026745.05787.35723.35772.6535.26320.004612.00 764.56 764.56
    21-05-2026759.95759.95730.45736.9015.50167.002090.00 741.41 741.41
    20-05-2026727.75775.90725.05750.7549.27406.006552.00 751.92 751.92
    19-05-2026750.00761.05724.50738.70132.41847.0017707.00 747.79 747.79
    18-05-2026667.20795.00648.00750.65330.542165.0043580.00 758.46 758.46
    15-05-2026658.00691.20651.05676.9016.14247.002404.00 671.31 671.31
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.