KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2025 >>  ABB India 6047.75  [ 0.26% ]  ACC 1840.35  [ -1.09% ]  Ambuja Cements 544.85  [ -1.04% ]  Asian Paints Ltd. 2281.15  [ 0.74% ]  Axis Bank Ltd. 1220.9  [ 0.35% ]  Bajaj Auto 8479.1  [ -0.18% ]  Bank of Baroda 236.4  [ -0.67% ]  Bharti Airtel 1865.15  [ 0.54% ]  Bharat Heavy Ele 251.9  [ -0.18% ]  Bharat Petroleum 315.9  [ 1.02% ]  Britannia Ind. 5574.95  [ 0.11% ]  Cipla 1498.35  [ -0.34% ]  Coal India 390.2  [ -0.28% ]  Colgate Palm. 2398.9  [ 0.71% ]  Dabur India 469.7  [ -0.49% ]  DLF Ltd. 844.85  [ -0.77% ]  Dr. Reddy's Labs 1312.75  [ -0.47% ]  GAIL (India) 185.75  [ -2.49% ]  Grasim Inds. 2676.85  [ 0.06% ]  HCL Technologies 1715.7  [ -0.84% ]  HDFC Bank 1933.9  [ 0.22% ]  Hero MotoCorp 4357.45  [ -0.37% ]  Hindustan Unilever L 2297.35  [ -1.35% ]  Hindalco Indus. 645.2  [ 0.61% ]  ICICI Bank 1412.25  [ -0.76% ]  Indian Hotels Co 763.5  [ 1.11% ]  IndusInd Bank 850.6  [ 5.12% ]  Infosys L 1632.8  [ -0.45% ]  ITC Ltd. 415.8  [ -0.37% ]  Jindal St & Pwr 893.3  [ 0.15% ]  Kotak Mahindra Bank 2133.3  [ -0.16% ]  L&T 3599.7  [ -0.64% ]  Lupin Ltd. 1953.7  [ 0.53% ]  Mahi. & Mahi 3040.35  [ 1.08% ]  Maruti Suzuki India 12741.7  [ 1.16% ]  MTNL 48.94  [ -3.34% ]  Nestle India 2339  [ -0.95% ]  NIIT Ltd. 130.25  [ -2.14% ]  NMDC Ltd. 68.51  [ -0.15% ]  NTPC 332.5  [ -0.85% ]  ONGC 250.35  [ -0.77% ]  Punj. NationlBak 105.4  [ -0.47% ]  Power Grid Corpo 287.45  [ -0.40% ]  Reliance Inds. 1429.85  [ -0.10% ]  SBI 791.75  [ -0.06% ]  Vedanta 456.4  [ -0.54% ]  Shipping Corpn. 222.05  [ 2.82% ]  Sun Pharma. 1647.65  [ -0.07% ]  Tata Chemicals 927.4  [ -0.77% ]  Tata Consumer Produc 1064.5  [ -0.59% ]  Tata Motors 670.1  [ -0.73% ]  Tata Steel 152.05  [ -0.36% ]  Tata Power Co. 393.35  [ -0.67% ]  Tata Consultancy 3452.2  [ -1.79% ]  Tech Mahindra 1710.7  [ -0.34% ]  UltraTech Cement 11404.2  [ 0.18% ]  United Spirits 1462.2  [ -0.86% ]  Wipro 261.55  [ -0.49% ]  Zee Entertainment En 133.75  [ -2.62% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASTER DM HEALTHCARE LTD.

    18 June 2025 | 12:00

    Industry >> Hospitals & Medical Services

    Select Another Company

    ISIN No INE914M01019 BSE Code / NSE Code 540975 / ASTERDM Book Value (Rs.) 66.67 Face Value 10.00
    Bookclosure 10/02/2025 52Week High 610 EPS 103.79 P/E 5.49
    Market Cap. 29517.36 Cr. 52Week Low 316 P/BV / Div Yield (%) 8.55 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-06-2025562.40573.50560.35569.30140.401085.0024741.00 567.49 567.49
    17-06-2025581.10586.45564.00568.15281.292229.0049303.00 570.54 570.54
    16-06-2025561.05594.90561.05586.451648.099311.00280542.00 587.47 587.47
    13-06-2025537.95572.30537.95569.85183.511480.0032618.00 562.61 562.61
    12-06-2025576.75580.45561.65564.4564.04538.0011224.00 570.58 570.58
    11-06-2025573.45577.05564.85570.65110.96536.0019443.00 570.67 570.67
    10-06-2025574.80574.80568.50569.3578.81605.0013814.00 570.54 570.54
    09-06-2025579.05581.15567.75569.251092.5118000.00191645.00 570.07 570.07
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.