ASTER DM HEALTHCARE LTD.
04 December 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE914M01019
|
BSE Code / NSE Code
|
540975 / ASTERDM
|
Book Value (Rs.)
|
66.67
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
732
|
EPS
|
103.79
|
P/E
|
6.29
|
|
Market Cap.
|
33846.26 Cr.
|
52Week Low
|
387
|
P/BV / Div Yield (%)
|
9.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 666.80 | 666.80 | 649.50 | 652.75 | 72.57 | 655.00 | 11096.00 |
654.06
|
654.06
|
| 03-12-2025 | 662.35 | 665.65 | 648.90 | 654.85 | 53.20 | 719.00 | 8112.00 |
655.82
|
655.82
|
| 02-12-2025 | 669.20 | 670.00 | 657.25 | 664.75 | 78.33 | 679.00 | 11840.00 |
661.54
|
661.54
|
| 01-12-2025 | 666.45 | 675.15 | 661.70 | 669.20 | 106.56 | 1532.00 | 15939.00 |
668.56
|
668.56
|
| 28-11-2025 | 660.70 | 667.85 | 658.00 | 665.60 | 127.01 | 903.00 | 19173.00 |
662.43
|
662.43
|
| 27-11-2025 | 665.30 | 670.50 | 658.60 | 667.25 | 48.03 | 440.00 | 7220.00 |
665.19
|
665.19
|
| 26-11-2025 | 659.65 | 669.00 | 658.00 | 665.35 | 92.77 | 897.00 | 14030.00 |
661.24
|
661.24
|
| 25-11-2025 | 667.85 | 667.95 | 655.00 | 659.65 | 137.40 | 1228.00 | 20871.00 |
658.32
|
658.32
|
|