ASTER DM HEALTHCARE LTD.
29 July 2025 | 12:00
Industry >> Hospitals & Medical Services
ISIN No
|
INE914M01019
|
BSE Code / NSE Code
|
540975 / ASTERDM
|
Book Value (Rs.)
|
66.67
|
Face Value
|
10.00
|
Bookclosure
|
10/02/2025
|
52Week High
|
675
|
EPS
|
103.79
|
P/E
|
5.70
|
Market Cap.
|
30646.86 Cr.
|
52Week Low
|
332
|
P/BV / Div Yield (%)
|
8.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 576.00 | 592.95 | 575.25 | 590.95 | 103.76 | 721.00 | 17729.00 |
585.27
|
585.27
|
28-07-2025 | 581.50 | 589.55 | 572.85 | 576.05 | 331.07 | 2055.00 | 57061.00 |
580.20
|
580.20
|
25-07-2025 | 588.70 | 595.45 | 577.65 | 582.75 | 131.40 | 900.00 | 22444.00 |
585.44
|
585.44
|
24-07-2025 | 603.65 | 603.65 | 592.55 | 594.80 | 155.98 | 1657.00 | 26089.00 |
597.87
|
597.87
|
23-07-2025 | 604.95 | 611.05 | 593.65 | 598.35 | 472.59 | 3323.00 | 78616.00 |
601.14
|
601.14
|
22-07-2025 | 585.55 | 603.65 | 585.55 | 599.50 | 280.09 | 1680.00 | 46817.00 |
598.26
|
598.26
|
21-07-2025 | 594.15 | 594.15 | 580.00 | 588.85 | 155.19 | 897.00 | 26513.00 |
585.33
|
585.33
|
18-07-2025 | 599.35 | 600.00 | 591.10 | 594.25 | 277.71 | 1916.00 | 46662.00 |
595.14
|
595.14
|
|