KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 08, 2025 - 3:59PM >>  ABB India 5149  [ 0.49% ]  ACC 1843.6  [ 0.85% ]  Ambuja Cements 576.15  [ 1.66% ]  Asian Paints Ltd. 2544  [ -1.35% ]  Axis Bank Ltd. 1057.75  [ 0.15% ]  Bajaj Auto 9380  [ 3.28% ]  Bank of Baroda 235.25  [ 0.41% ]  Bharti Airtel 1893.2  [ -0.17% ]  Bharat Heavy Ele 217.8  [ 2.54% ]  Bharat Petroleum 317.95  [ 1.70% ]  Britannia Ind. 6136.45  [ 0.95% ]  Cipla 1554.95  [ 0.11% ]  Coal India 390.65  [ -0.52% ]  Colgate Palm. 2389.9  [ -1.15% ]  Dabur India 546.5  [ -0.06% ]  DLF Ltd. 761  [ 0.69% ]  Dr. Reddy's Labs 1261.9  [ -0.52% ]  GAIL (India) 173  [ -0.55% ]  Grasim Inds. 2818.1  [ 0.57% ]  HCL Technologies 1412.9  [ -0.47% ]  HDFC Bank 970.8  [ 0.82% ]  Hero MotoCorp 5504.75  [ 2.65% ]  Hindustan Unilever L 2627.05  [ -0.23% ]  Hindalco Indus. 742.95  [ -0.20% ]  ICICI Bank 1406.95  [ 0.30% ]  Indian Hotels Co 783.2  [ 1.18% ]  IndusInd Bank 752.45  [ -0.63% ]  Infosys L 1434.75  [ -0.66% ]  ITC Ltd. 407.9  [ 0.10% ]  Jindal Steel 1044  [ 0.94% ]  Kotak Mahindra Bank 1939.5  [ -0.23% ]  L&T 3550  [ -0.08% ]  Lupin Ltd. 1957.95  [ 0.68% ]  Mahi. & Mahi 3702.4  [ 3.95% ]  Maruti Suzuki India 15224.9  [ 2.15% ]  MTNL 45.21  [ 0.27% ]  Nestle India 1191.1  [ -1.54% ]  NIIT Ltd. 112.95  [ -0.57% ]  NMDC Ltd. 74.71  [ 0.28% ]  NTPC 328.15  [ -0.17% ]  ONGC 233.3  [ -0.36% ]  Punj. NationlBak 104.5  [ 0.72% ]  Power Grid Corpo 285  [ -0.14% ]  Reliance Inds. 1382  [ 0.56% ]  SBI 810.2  [ 0.40% ]  Vedanta 436  [ -2.13% ]  Shipping Corpn. 208.95  [ -0.07% ]  Sun Pharma. 1596.7  [ 0.13% ]  Tata Chemicals 944.45  [ 1.11% ]  Tata Consumer Produc 1079.05  [ 0.62% ]  Tata Motors 717.25  [ 3.67% ]  Tata Steel 170.4  [ 1.64% ]  Tata Power Co. 385.6  [ -0.03% ]  Tata Consultancy 3026.5  [ -0.72% ]  Tech Mahindra 1467.1  [ -0.71% ]  UltraTech Cement 12699.25  [ 0.81% ]  United Spirits 1301.8  [ -0.86% ]  Wipro 243.05  [ -0.31% ]  Zee Entertainment En 116.25  [ 0.26% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASTRAL LTD.

    08 September 2025 | 03:59

    Industry >> Plastics - Pipes & Fittings

    Select Another Company

    ISIN No INE006I01046 BSE Code / NSE Code 532830 / ASTRAL Book Value (Rs.) 125.38 Face Value 1.00
    Bookclosure 14/08/2025 52Week High 2038 EPS 19.50 P/E 74.98
    Market Cap. 39274.40 Cr. 52Week Low 1232 P/BV / Div Yield (%) 11.66 / 0.26 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-09-20251469.101474.951454.251461.75188.261161.0012877.00 1461.98 1461.98
    05-09-20251432.001458.851418.951454.60864.994266.0059923.00 1443.50 1443.50
    04-09-20251437.451437.451408.501423.30251.331795.0017766.00 1414.67 1414.67
    03-09-20251412.051431.201412.051425.30203.481699.0014288.00 1424.14 1424.14
    02-09-20251409.951428.351395.601420.0593.59773.006601.00 1417.82 1417.82
    01-09-20251377.151410.501365.401406.80162.801005.0011706.00 1390.78 1390.78
    29-08-20251358.001368.351348.951358.70229.721572.0016894.00 1359.78 1359.78
    28-08-20251385.401391.501355.151362.152566.939377.00187414.00 1369.66 1369.66
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.