ASTRON PAPER & BOARD MILL LTD.
04 May 2026 | 03:45
Industry >> Paper & Paper Products
|
ISIN No
|
INE646X01014
|
BSE Code / NSE Code
|
540824 / ASTRON
|
Book Value (Rs.)
|
16.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.95 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-04-2026 | 4.50 | 4.54 | 4.30 | 4.52 | 0.03 | 24.00 | 589.00 |
4.50
|
4.50
|
| 29-04-2026 | 4.59 | 4.59 | 4.33 | 4.33 | 0.11 | 20.00 | 2595.00 |
4.40
|
4.40
|
| 28-04-2026 | 4.40 | 4.52 | 4.40 | 4.51 | 0.01 | 6.00 | 123.00 |
4.41
|
4.41
|
| 27-04-2026 | 4.50 | 4.69 | 4.33 | 4.38 | 0.19 | 22.00 | 4372.00 |
4.43
|
4.43
|
| 24-04-2026 | 4.56 | 4.60 | 4.50 | 4.50 | 0.15 | 17.00 | 3307.00 |
4.57
|
4.57
|
| 23-04-2026 | 4.36 | 4.41 | 4.36 | 4.41 | 0.03 | 11.00 | 764.00 |
4.39
|
4.39
|
| 22-04-2026 | 4.65 | 4.65 | 4.33 | 4.54 | 0.38 | 28.00 | 8614.00 |
4.40
|
4.40
|
| 21-04-2026 | 4.60 | 4.74 | 4.55 | 4.55 | 0.06 | 12.00 | 1355.00 |
4.61
|
4.61
|
|