ASTRON PAPER & BOARD MILL LTD.
14 August 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE646X01014
|
BSE Code / NSE Code
|
540824 / ASTRON
|
Book Value (Rs.)
|
14.64
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.23 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 3.43 | 3.43 | 3.42 | 3.42 | 0.33 | 16.00 | 9614.00 |
3.42
|
3.42
|
| 13-08-2026 | 3.55 | 3.55 | 3.38 | 3.42 | 0.39 | 36.00 | 11308.00 |
3.46
|
3.46
|
| 12-08-2026 | 3.66 | 3.66 | 3.51 | 3.55 | 0.23 | 18.00 | 6642.00 |
3.53
|
3.53
|
| 11-08-2026 | 3.70 | 3.72 | 3.51 | 3.58 | 0.15 | 29.00 | 4100.00 |
3.58
|
3.58
|
| 10-08-2026 | 3.80 | 3.80 | 3.62 | 3.68 | 0.07 | 23.00 | 2027.00 |
3.65
|
3.65
|
| 07-08-2026 | 3.79 | 3.84 | 3.70 | 3.70 | 0.19 | 24.00 | 4942.00 |
3.82
|
3.82
|
| 06-08-2026 | 3.72 | 3.79 | 3.65 | 3.79 | 0.11 | 20.00 | 2873.00 |
3.75
|
3.75
|
| 05-08-2026 | 3.66 | 3.83 | 3.66 | 3.74 | 0.09 | 33.00 | 2299.00 |
3.76
|
3.76
|
|