ASTRON PAPER & BOARD MILL LTD.
27 June 2025 | 12:00
Industry >> Paper & Paper Products
ISIN No
|
INE646X01014
|
BSE Code / NSE Code
|
540824 / ASTRON
|
Book Value (Rs.)
|
28.10
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
80.45 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 17.45 | 17.45 | 16.50 | 17.30 | 0.76 | 36.00 | 4401.00 |
17.24
|
17.24
|
26-06-2025 | 15.35 | 16.62 | 15.35 | 16.62 | 0.46 | 14.00 | 2766.00 |
16.57
|
16.57
|
25-06-2025 | 14.80 | 15.83 | 14.36 | 15.83 | 1.03 | 32.00 | 6551.00 |
15.66
|
15.66
|
24-06-2025 | 15.08 | 16.38 | 15.07 | 15.08 | 1.64 | 77.00 | 10822.00 |
15.19
|
15.19
|
23-06-2025 | 16.68 | 17.51 | 15.85 | 15.86 | 1.17 | 26.00 | 7372.00 |
15.86
|
15.86
|
20-06-2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.01 | 4.00 | 78.00 |
16.68
|
16.68
|
19-06-2025 | 17.10 | 17.10 | 17.02 | 17.02 | 0.02 | 4.00 | 125.00 |
17.08
|
17.08
|
18-06-2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.03 | 5.00 | 163.00 |
17.36
|
17.36
|
|