ASTRON PAPER & BOARD MILL LTD.
25 June 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE646X01014
|
BSE Code / NSE Code
|
540824 / ASTRON
|
Book Value (Rs.)
|
14.64
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18.14 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 4.00 | 4.02 | 3.86 | 3.86 | 0.00 | 5.00 | 21.00 |
4.00
|
4.00
|
| 24-06-2026 | 3.80 | 4.14 | 3.79 | 4.00 | 0.20 | 26.00 | 4883.00 |
3.99
|
3.99
|
| 23-06-2026 | 4.00 | 4.00 | 3.96 | 3.98 | 0.02 | 5.00 | 504.00 |
3.99
|
3.99
|
| 22-06-2026 | 4.10 | 4.10 | 3.91 | 3.91 | 0.14 | 19.00 | 3403.00 |
3.98
|
3.98
|
| 19-06-2026 | 3.96 | 3.96 | 3.85 | 3.96 | 0.02 | 9.00 | 502.00 |
3.95
|
3.95
|
| 18-06-2026 | 4.08 | 4.08 | 3.91 | 4.00 | 0.02 | 9.00 | 452.00 |
3.95
|
3.95
|
| 17-06-2026 | 3.92 | 4.12 | 3.91 | 3.95 | 0.03 | 11.00 | 707.00 |
4.00
|
4.00
|
| 16-06-2026 | 3.93 | 4.00 | 3.92 | 3.99 | 0.02 | 14.00 | 485.00 |
3.98
|
3.98
|
|