ASTRON PAPER & BOARD MILL LTD.
30 January 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE646X01014
|
BSE Code / NSE Code
|
540824 / ASTRON
|
Book Value (Rs.)
|
17.49
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21.58 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 4.77 | 4.77 | 4.47 | 4.77 | 0.12 | 27.00 | 2597.00 |
4.73
|
4.73
|
| 29-01-2026 | 5.00 | 5.00 | 4.70 | 4.70 | 0.55 | 171.00 | 11669.00 |
4.73
|
4.73
|
| 28-01-2026 | 4.62 | 4.97 | 4.51 | 4.94 | 1.05 | 53.00 | 22696.00 |
4.64
|
4.64
|
| 27-01-2026 | 5.21 | 5.21 | 4.74 | 4.74 | 0.22 | 28.00 | 4577.00 |
4.89
|
4.89
|
| 23-01-2026 | 5.39 | 5.39 | 4.98 | 4.98 | 0.12 | 33.00 | 2309.00 |
5.21
|
5.21
|
| 22-01-2026 | 4.71 | 5.18 | 4.71 | 5.18 | 0.28 | 33.00 | 5581.00 |
5.01
|
5.01
|
| 21-01-2026 | 4.97 | 5.00 | 4.63 | 4.95 | 0.17 | 34.00 | 3581.00 |
4.79
|
4.79
|
| 20-01-2026 | 5.07 | 5.25 | 4.75 | 4.84 | 0.30 | 50.00 | 6216.00 |
4.82
|
4.82
|
|