ASTRON PAPER & BOARD MILL LTD.
08 January 2026 | 03:50
Industry >> Paper & Paper Products
|
ISIN No
|
INE646X01014
|
BSE Code / NSE Code
|
540824 / ASTRON
|
Book Value (Rs.)
|
17.49
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
22
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.69 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 6.39 | 6.39 | 6.02 | 6.02 | 3.41 | 129.00 | 56049.00 |
6.08
|
6.08
|
| 06-01-2026 | 6.34 | 6.39 | 6.17 | 6.33 | 0.68 | 77.00 | 10783.00 |
6.35
|
6.35
|
| 05-01-2026 | 6.11 | 6.23 | 6.10 | 6.22 | 0.02 | 4.00 | 302.00 |
6.11
|
6.11
|
| 02-01-2026 | 6.14 | 6.29 | 6.00 | 6.10 | 0.49 | 33.00 | 8069.00 |
6.03
|
6.03
|
| 01-01-2026 | 6.20 | 6.20 | 6.03 | 6.05 | 0.00 | 8.00 | 78.00 |
6.09
|
6.09
|
| 31-12-2025 | 6.18 | 6.25 | 6.10 | 6.20 | 0.91 | 28.00 | 14826.00 |
6.12
|
6.12
|
| 30-12-2025 | 6.19 | 6.20 | 5.93 | 6.15 | 0.14 | 18.00 | 2203.00 |
6.17
|
6.17
|
| 29-12-2025 | 6.40 | 6.40 | 6.20 | 6.20 | 0.04 | 15.00 | 573.00 |
6.39
|
6.39
|
|