ASTRON PAPER & BOARD MILL LTD.
27 March 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE646X01014
|
BSE Code / NSE Code
|
540824 / ASTRON
|
Book Value (Rs.)
|
16.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.46 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 3.87 | 3.87 | 3.52 | 3.55 | 1.82 | 68.00 | 50606.00 |
3.59
|
3.59
|
| 25-03-2026 | 3.57 | 3.91 | 3.56 | 3.70 | 1.18 | 85.00 | 31917.00 |
3.70
|
3.70
|
| 24-03-2026 | 3.96 | 4.00 | 3.73 | 3.73 | 0.39 | 87.00 | 10388.00 |
3.79
|
3.79
|
| 23-03-2026 | 4.02 | 4.12 | 3.85 | 3.92 | 0.11 | 39.00 | 2690.00 |
3.93
|
3.93
|
| 20-03-2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0.40 | 2.00 | 10200.00 |
3.93
|
3.93
|
| 19-03-2026 | 4.00 | 4.00 | 3.74 | 3.75 | 0.10 | 13.00 | 2499.00 |
3.82
|
3.82
|
| 18-03-2026 | 4.08 | 4.19 | 3.90 | 3.92 | 0.30 | 27.00 | 7485.00 |
3.96
|
3.96
|
| 17-03-2026 | 3.95 | 4.02 | 3.95 | 4.02 | 0.08 | 6.00 | 2136.00 |
3.95
|
3.95
|
|