ASTRON PAPER & BOARD MILL LTD.
06 June 2025 | 12:00
Industry >> Paper & Paper Products
ISIN No
|
INE646X01014
|
BSE Code / NSE Code
|
540824 / ASTRON
|
Book Value (Rs.)
|
28.10
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
88.35 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.47 | 10.00 | 2496.00 |
19.00
|
19.00
|
05-06-2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0.31 | 10.00 | 1601.00 |
19.38
|
19.38
|
04-06-2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.01 | 4.00 | 64.00 |
19.77
|
19.77
|
03-06-2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.01 | 3.00 | 61.00 |
20.16
|
20.16
|
02-06-2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0.85 | 6.00 | 4110.00 |
20.58
|
20.58
|
30-05-2025 | 20.68 | 21.00 | 20.50 | 21.00 | 6.65 | 31.00 | 32275.00 |
20.62
|
20.62
|
29-05-2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.04 | 1.00 | 200.00 |
20.68
|
20.68
|
28-05-2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.02 | 1.00 | 100.00 |
20.28
|
20.28
|
|