ATEN PAPERS & FOAM LTD.
04 September 2026 | 04:01
Industry >> Paper & Paper Products
|
ISIN No
|
INE0XCV01014
|
BSE Code / NSE Code
|
544417 / ATENPAPERS
|
Book Value (Rs.)
|
48.16
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
33
|
EPS
|
7.17
|
P/E
|
2.72
|
|
Market Cap.
|
20.09 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 19.90 | 20.00 | 19.50 | 19.80 | 0.71 | 3.00 | 3600.00 |
19.80
|
19.80
|
| 02-09-2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.24 | 1.00 | 1200.00 |
20.00
|
20.00
|
| 31-08-2026 | 20.94 | 20.94 | 20.90 | 20.90 | 0.50 | 2.00 | 2400.00 |
20.92
|
20.92
|
| 28-08-2026 | 19.91 | 20.94 | 19.91 | 20.00 | 1.21 | 5.00 | 6000.00 |
20.16
|
20.16
|
| 27-08-2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.23 | 1.00 | 1200.00 |
19.00
|
19.00
|
| 26-08-2026 | 19.00 | 20.00 | 19.00 | 20.00 | 0.95 | 4.00 | 4800.00 |
19.75
|
19.75
|
| 25-08-2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0.24 | 1.00 | 1200.00 |
19.90
|
19.90
|
| 24-08-2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.48 | 2.00 | 2400.00 |
20.00
|
20.00
|
|