ATEN PAPERS & FOAM LTD.
08 August 2025 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE0XCV01014
|
BSE Code / NSE Code
|
544417 / ATENPAPERS
|
Book Value (Rs.)
|
16.84
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
90
|
EPS
|
6.81
|
P/E
|
5.00
|
|
Market Cap.
|
35.06 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.02 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 31.80 | 34.07 | 30.91 | 34.04 | 12.82 | 28.00 | 38400.00 |
33.37
|
33.37
|
| 07-08-2025 | 32.20 | 32.45 | 32.20 | 32.45 | 1.16 | 3.00 | 3600.00 |
32.35
|
32.35
|
| 06-08-2025 | 34.48 | 34.48 | 33.00 | 33.80 | 3.23 | 8.00 | 9600.00 |
33.64
|
33.64
|
| 05-08-2025 | 34.50 | 34.50 | 32.36 | 34.48 | 1.63 | 4.00 | 4800.00 |
33.96
|
33.96
|
| 04-08-2025 | 34.00 | 35.20 | 34.00 | 34.00 | 2.06 | 5.00 | 6000.00 |
34.34
|
34.34
|
| 01-08-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1.63 | 3.00 | 4800.00 |
34.00
|
34.00
|
| 31-07-2025 | 33.63 | 34.95 | 33.61 | 34.00 | 5.34 | 13.00 | 15600.00 |
34.20
|
34.20
|
| 30-07-2025 | 31.78 | 33.36 | 31.02 | 33.30 | 8.56 | 22.00 | 26400.00 |
32.42
|
32.42
|
|