ATEN PAPERS & FOAM LTD.
30 January 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE0XCV01014
|
BSE Code / NSE Code
|
544417 / ATENPAPERS
|
Book Value (Rs.)
|
43.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
90
|
EPS
|
6.81
|
P/E
|
3.23
|
|
Market Cap.
|
22.66 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 22.25 | 23.00 | 22.00 | 22.00 | 1.34 | 5.00 | 6000.00 |
22.30
|
22.30
|
| 29-01-2026 | 22.95 | 22.95 | 22.25 | 22.25 | 0.81 | 3.00 | 3600.00 |
22.50
|
22.50
|
| 28-01-2026 | 21.89 | 22.25 | 21.79 | 22.25 | 1.32 | 5.00 | 6000.00 |
22.04
|
22.04
|
| 27-01-2026 | 22.09 | 22.09 | 22.00 | 22.00 | 0.79 | 3.00 | 3600.00 |
22.03
|
22.03
|
| 23-01-2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27 | 1.00 | 1200.00 |
22.20
|
22.20
|
| 22-01-2026 | 22.55 | 22.55 | 22.15 | 22.28 | 1.34 | 5.00 | 6000.00 |
22.39
|
22.39
|
| 21-01-2026 | 22.55 | 23.50 | 22.42 | 22.42 | 0.82 | 3.00 | 3600.00 |
22.82
|
22.82
|
| 20-01-2026 | 22.65 | 23.00 | 22.55 | 22.70 | 3.55 | 13.00 | 15600.00 |
22.75
|
22.75
|
|