ATEN PAPERS & FOAM LTD.
02 September 2025 | 04:01
Industry >> Paper & Paper Products
|
ISIN No
|
INE0XCV01014
|
BSE Code / NSE Code
|
544417 / ATENPAPERS
|
Book Value (Rs.)
|
16.84
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
90
|
EPS
|
6.81
|
P/E
|
4.65
|
|
Market Cap.
|
32.60 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-09-2025 | 32.00 | 32.00 | 31.50 | 32.00 | 3.06 | 7.00 | 9600.00 |
31.89
|
31.89
|
| 29-08-2025 | 31.10 | 32.50 | 31.10 | 32.00 | 3.07 | 8.00 | 9600.00 |
32.02
|
32.02
|
| 28-08-2025 | 30.95 | 32.50 | 30.95 | 32.50 | 3.45 | 9.00 | 10800.00 |
31.97
|
31.97
|
| 26-08-2025 | 33.00 | 33.00 | 32.11 | 32.50 | 2.72 | 7.00 | 8400.00 |
32.38
|
32.38
|
| 25-08-2025 | 32.21 | 33.25 | 32.15 | 33.25 | 1.17 | 3.00 | 3600.00 |
32.54
|
32.54
|
| 22-08-2025 | 32.11 | 33.10 | 32.11 | 33.10 | 3.14 | 8.00 | 9600.00 |
32.67
|
32.67
|
| 21-08-2025 | 32.50 | 33.09 | 32.11 | 33.09 | 2.34 | 6.00 | 7200.00 |
32.57
|
32.57
|
| 20-08-2025 | 32.50 | 33.24 | 32.50 | 32.50 | 4.70 | 12.00 | 14400.00 |
32.61
|
32.61
|
|