ATHENA CONSTRUCTIONS LTD.
23 December 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE291R01011
|
BSE Code / NSE Code
|
539099 / ATHCON
|
Book Value (Rs.)
|
8.21
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.38 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
2,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-12-2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0.11 | 1.00 | 2500.00 |
4.50
|
4.50
|
| 18-12-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.12 | 1.00 | 2500.00 |
5.00
|
5.00
|
| 17-12-2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0.12 | 1.00 | 2500.00 |
4.99
|
4.99
|
| 16-12-2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0.12 | 1.00 | 2500.00 |
4.99
|
4.99
|
| 15-12-2025 | 4.32 | 4.40 | 4.32 | 4.40 | 0.22 | 2.00 | 5000.00 |
4.36
|
4.36
|
| 08-12-2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.12 | 1.00 | 2500.00 |
4.65
|
4.65
|
| 04-12-2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.12 | 1.00 | 2500.00 |
4.65
|
4.65
|
| 03-12-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.50 | 3.00 | 10000.00 |
5.00
|
5.00
|
|