ATHENA CONSTRUCTIONS LTD.
01 October 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE291R01011
|
BSE Code / NSE Code
|
539099 / ATHCON
|
Book Value (Rs.)
|
7.80
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2.75 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
2,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 3.61 | 3.67 | 3.61 | 3.67 | 0.18 | 2.00 | 5000.00 |
3.64
|
3.64
|
| 28-09-2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.30 | 2.00 | 7500.00 |
3.98
|
3.98
|
| 25-09-2026 | 4.40 | 4.41 | 4.40 | 4.41 | 0.44 | 4.00 | 10000.00 |
4.40
|
4.40
|
| 09-09-2026 | 4.01 | 4.01 | 3.43 | 4.01 | 1.53 | 13.00 | 40000.00 |
3.82
|
3.82
|
| 08-09-2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.27 | 3.00 | 7500.00 |
3.65
|
3.65
|