ATHENA CONSTRUCTIONS LTD.
08 August 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE291R01011
|
BSE Code / NSE Code
|
539099 / ATHCON
|
Book Value (Rs.)
|
8.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.48 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
2,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 7.25 | 7.70 | 7.16 | 7.30 | 4.63 | 19.00 | 62500.00 |
7.41
|
7.41
|
| 07-08-2025 | 7.50 | 8.94 | 7.29 | 8.94 | 0.96 | 5.00 | 12500.00 |
7.71
|
7.71
|
| 05-08-2025 | 7.70 | 7.70 | 7.50 | 7.50 | 0.57 | 3.00 | 7500.00 |
7.57
|
7.57
|
| 04-08-2025 | 7.50 | 8.00 | 7.50 | 8.00 | 0.59 | 2.00 | 7500.00 |
7.83
|
7.83
|
| 30-07-2025 | 7.61 | 8.99 | 7.61 | 8.99 | 0.42 | 2.00 | 5000.00 |
8.30
|
8.30
|
| 21-07-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 0.42 | 2.00 | 5000.00 |
8.50
|
8.50
|
| 17-07-2025 | 8.60 | 8.60 | 7.30 | 8.00 | 0.60 | 3.00 | 7500.00 |
7.97
|
7.97
|
| 16-07-2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0.18 | 1.00 | 2500.00 |
7.20
|
7.20
|