ATHENA GLOBAL TECHNOLOGIES LTD.
09 October 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE576B01019
|
BSE Code / NSE Code
|
517429 / ATHENAGLO
|
Book Value (Rs.)
|
97.95
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2023
|
52Week High
|
92
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
77.16 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 52.50 | 54.92 | 49.70 | 54.92 | 0.04 | 7.00 | 69.00 |
52.96
|
52.96
|
| 08-10-2026 | 52.31 | 52.50 | 52.31 | 52.50 | 0.01 | 3.00 | 27.00 |
52.33
|
52.33
|
| 07-10-2026 | 57.00 | 57.00 | 52.25 | 52.31 | 0.54 | 17.00 | 1021.00 |
52.43
|
52.43
|
| 06-10-2026 | 52.90 | 56.38 | 52.31 | 54.35 | 0.02 | 3.00 | 44.00 |
52.95
|
52.95
|
| 05-10-2026 | 55.00 | 55.00 | 54.90 | 54.90 | 1.09 | 6.00 | 1987.00 |
54.98
|
54.98
|
| 01-10-2026 | 56.10 | 56.10 | 55.00 | 55.00 | 0.00 | 2.00 | 2.00 |
55.50
|
55.50
|
| 30-09-2026 | 54.80 | 55.10 | 54.80 | 55.00 | 1.12 | 12.00 | 2041.00 |
54.99
|
54.99
|
| 29-09-2026 | 55.05 | 55.05 | 54.86 | 54.86 | 0.29 | 11.00 | 522.00 |
54.90
|
54.90
|
|