ATHENA GLOBAL TECHNOLOGIES LTD.
09 November 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE576B01019
|
BSE Code / NSE Code
|
517429 / ATHENAGLO
|
Book Value (Rs.)
|
97.95
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2023
|
52Week High
|
92
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
68.85 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 47.00 | 49.80 | 46.10 | 49.00 | 0.31 | 11.00 | 664.00 |
47.35
|
47.35
|
| 08-11-2026 | 48.09 | 50.00 | 43.78 | 46.08 | 0.33 | 27.00 | 733.00 |
45.36
|
45.36
|
| 06-11-2026 | 45.99 | 49.00 | 45.54 | 48.33 | 0.27 | 18.00 | 567.00 |
46.83
|
46.83
|
| 05-11-2026 | 46.00 | 48.00 | 41.89 | 45.53 | 0.32 | 23.00 | 728.00 |
43.40
|
43.40
|
| 04-11-2026 | 45.00 | 46.00 | 44.00 | 46.00 | 0.05 | 12.00 | 115.00 |
44.23
|
44.23
|
| 03-11-2026 | 46.70 | 47.00 | 45.00 | 45.07 | 0.96 | 31.00 | 2101.00 |
45.64
|
45.64
|
| 02-11-2026 | 49.50 | 50.50 | 43.86 | 45.62 | 4.33 | 67.00 | 9325.00 |
46.41
|
46.41
|
| 30-10-2026 | 54.95 | 54.95 | 47.55 | 48.73 | 1.61 | 63.00 | 3264.00 |
49.37
|
49.37
|
|