ATUL AUTO LTD.
30 April 2026 | 11:29
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE951D01028
|
BSE Code / NSE Code
|
531795 / ATULAUTO
|
Book Value (Rs.)
|
168.47
|
Face Value
|
5.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
554
|
EPS
|
7.79
|
P/E
|
61.82
|
|
Market Cap.
|
1337.06 Cr.
|
52Week Low
|
380
|
P/BV / Div Yield (%)
|
2.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-04-2026 | 484.80 | 496.50 | 484.80 | 493.20 | 55.63 | 498.00 | 11302.00 |
492.19
|
492.19
|
| 28-04-2026 | 490.15 | 496.30 | 481.80 | 486.00 | 111.72 | 512.00 | 22988.00 |
485.97
|
485.97
|
| 27-04-2026 | 500.00 | 503.45 | 488.70 | 493.55 | 145.82 | 1088.00 | 29517.00 |
494.01
|
494.01
|
| 24-04-2026 | 495.00 | 524.00 | 491.20 | 498.95 | 2007.64 | 9771.00 | 395424.00 |
507.72
|
507.72
|
| 23-04-2026 | 473.40 | 484.00 | 471.00 | 475.35 | 56.46 | 486.00 | 11825.00 |
477.46
|
477.46
|
| 22-04-2026 | 464.60 | 474.00 | 464.60 | 472.85 | 55.84 | 357.00 | 11890.00 |
469.67
|
469.67
|
| 21-04-2026 | 460.50 | 478.95 | 458.00 | 469.60 | 118.34 | 757.00 | 25125.00 |
471.01
|
471.01
|
| 20-04-2026 | 474.70 | 474.70 | 455.25 | 460.50 | 60.97 | 677.00 | 13127.00 |
464.48
|
464.48
|
|