ATUL AUTO LTD.
25 July 2025 | 12:00
Industry >> Auto - 2 & 3 Wheelers
ISIN No
|
INE951D01028
|
BSE Code / NSE Code
|
531795 / ATULAUTO
|
Book Value (Rs.)
|
153.50
|
Face Value
|
5.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
747
|
EPS
|
7.79
|
P/E
|
58.71
|
Market Cap.
|
1269.76 Cr.
|
52Week Low
|
413
|
P/BV / Div Yield (%)
|
2.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 461.00 | 463.40 | 454.00 | 456.80 | 25.78 | 407.00 | 5629.00 |
457.95
|
457.95
|
24-07-2025 | 455.30 | 477.80 | 453.25 | 465.55 | 72.94 | 760.00 | 15717.00 |
464.07
|
464.07
|
23-07-2025 | 451.75 | 452.60 | 449.70 | 451.40 | 5.98 | 99.00 | 1327.00 |
450.98
|
450.98
|
22-07-2025 | 479.85 | 479.85 | 451.00 | 451.45 | 7.85 | 139.00 | 1728.00 |
454.44
|
454.44
|
21-07-2025 | 463.00 | 464.30 | 455.35 | 456.50 | 32.64 | 498.00 | 7107.00 |
459.22
|
459.22
|
18-07-2025 | 470.50 | 477.20 | 462.45 | 464.30 | 50.56 | 616.00 | 10809.00 |
467.78
|
467.78
|
17-07-2025 | 469.55 | 477.35 | 466.80 | 473.15 | 53.26 | 598.00 | 11264.00 |
472.79
|
472.79
|
16-07-2025 | 451.75 | 471.00 | 451.75 | 468.65 | 22.95 | 291.00 | 4929.00 |
465.71
|
465.71
|
|