ATUL AUTO LTD.
08 June 2026 | 12:00
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE951D01028
|
BSE Code / NSE Code
|
531795 / ATULAUTO
|
Book Value (Rs.)
|
168.47
|
Face Value
|
5.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
554
|
EPS
|
15.23
|
P/E
|
29.99
|
|
Market Cap.
|
1267.26 Cr.
|
52Week Low
|
380
|
P/BV / Div Yield (%)
|
2.71 / 0.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-06-2026 | 468.00 | 468.60 | 451.00 | 456.85 | 54.50 | 353.00 | 11718.00 |
465.06
|
465.06
|
| 05-06-2026 | 472.55 | 476.10 | 466.75 | 468.00 | 27.60 | 166.00 | 5856.00 |
471.29
|
471.29
|
| 04-06-2026 | 468.90 | 480.50 | 468.70 | 470.40 | 51.96 | 297.00 | 10968.00 |
473.76
|
473.76
|
| 03-06-2026 | 479.75 | 479.75 | 462.25 | 466.85 | 44.51 | 328.00 | 9475.00 |
469.77
|
469.77
|
| 02-06-2026 | 475.00 | 479.75 | 471.60 | 476.55 | 37.60 | 283.00 | 7913.00 |
475.22
|
475.22
|
| 01-06-2026 | 479.45 | 494.10 | 474.65 | 478.90 | 77.07 | 787.00 | 15922.00 |
484.08
|
484.08
|
| 29-05-2026 | 485.75 | 487.75 | 477.50 | 480.30 | 52.04 | 357.00 | 10810.00 |
481.40
|
481.40
|
| 27-05-2026 | 486.50 | 488.90 | 477.45 | 478.60 | 35.02 | 488.00 | 7248.00 |
483.21
|
483.21
|
|