ATUL AUTO LTD.
01 July 2025 | 02:54
Industry >> Auto - 2 & 3 Wheelers
ISIN No
|
INE951D01028
|
BSE Code / NSE Code
|
531795 / ATULAUTO
|
Book Value (Rs.)
|
153.50
|
Face Value
|
5.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
844
|
EPS
|
7.79
|
P/E
|
58.28
|
Market Cap.
|
1260.46 Cr.
|
52Week Low
|
413
|
P/BV / Div Yield (%)
|
2.96 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 458.10 | 463.60 | 456.80 | 460.15 | 17.49 | 197.00 | 3809.00 |
459.16
|
459.16
|
27-06-2025 | 459.00 | 462.20 | 454.30 | 455.10 | 9.30 | 74.00 | 2025.00 |
459.33
|
459.33
|
26-06-2025 | 461.95 | 464.00 | 452.55 | 455.15 | 7.35 | 119.00 | 1613.00 |
455.46
|
455.46
|
25-06-2025 | 453.20 | 460.00 | 452.05 | 455.85 | 12.63 | 157.00 | 2771.00 |
455.72
|
455.72
|
24-06-2025 | 441.35 | 457.65 | 441.35 | 451.05 | 53.35 | 477.00 | 11807.00 |
451.86
|
451.86
|
23-06-2025 | 430.00 | 444.70 | 430.00 | 441.35 | 6.13 | 111.00 | 1384.00 |
442.75
|
442.75
|
20-06-2025 | 442.30 | 447.80 | 438.15 | 445.40 | 6.84 | 79.00 | 1539.00 |
444.23
|
444.23
|
19-06-2025 | 450.45 | 451.95 | 428.70 | 439.30 | 34.37 | 357.00 | 7816.00 |
439.71
|
439.71
|
|