ATVO ENTERPRISES LTD.
17 October 2025 | 12:00
Industry >> Textiles - Hosiery/Knitwear
ISIN No
|
INE219M01021
|
BSE Code / NSE Code
|
532090 / ATVOENT
|
Book Value (Rs.)
|
1.08
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
22
|
EPS
|
0.01
|
P/E
|
1,598.11
|
Market Cap.
|
181.23 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
15.71 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 17.15 | 17.68 | 16.70 | 16.94 | 3.12 | 93.00 | 18320.00 |
17.02
|
17.02
|
16-10-2025 | 17.30 | 18.00 | 17.15 | 17.24 | 5.45 | 103.00 | 31222.00 |
17.45
|
17.45
|
15-10-2025 | 17.24 | 17.98 | 17.00 | 17.29 | 9.30 | 86.00 | 53935.00 |
17.25
|
17.25
|
14-10-2025 | 17.95 | 17.95 | 17.25 | 17.59 | 5.48 | 92.00 | 31360.00 |
17.47
|
17.47
|
13-10-2025 | 17.01 | 18.09 | 17.01 | 17.46 | 3.42 | 81.00 | 19455.00 |
17.59
|
17.59
|
10-10-2025 | 17.25 | 18.40 | 17.25 | 17.77 | 3.53 | 61.00 | 19657.00 |
17.94
|
17.94
|
09-10-2025 | 18.74 | 18.74 | 17.70 | 17.86 | 6.36 | 77.00 | 35386.00 |
17.97
|
17.97
|
08-10-2025 | 18.90 | 18.90 | 16.81 | 18.02 | 7.70 | 116.00 | 42665.00 |
18.04
|
18.04
|
|