ATVO ENTERPRISES LTD.
04 December 2025 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE219M01021
|
BSE Code / NSE Code
|
532090 / ATVOENT
|
Book Value (Rs.)
|
1.08
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
22
|
EPS
|
0.01
|
P/E
|
1,446.23
|
|
Market Cap.
|
164.01 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
14.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 15.32 | 15.75 | 15.30 | 15.33 | 3.54 | 58.00 | 23056.00 |
15.36
|
15.36
|
| 03-12-2025 | 15.89 | 15.89 | 15.35 | 15.62 | 1.27 | 34.00 | 8187.00 |
15.46
|
15.46
|
| 02-12-2025 | 16.04 | 16.04 | 15.12 | 15.72 | 8.15 | 81.00 | 52154.00 |
15.63
|
15.63
|
| 01-12-2025 | 15.54 | 16.39 | 15.54 | 16.04 | 7.12 | 96.00 | 44948.00 |
15.85
|
15.85
|
| 28-11-2025 | 15.57 | 16.35 | 15.57 | 16.08 | 6.72 | 67.00 | 42192.00 |
15.94
|
15.94
|
| 27-11-2025 | 16.01 | 16.38 | 15.62 | 16.23 | 12.44 | 100.00 | 77926.00 |
15.97
|
15.97
|
| 26-11-2025 | 15.39 | 16.09 | 15.39 | 16.01 | 7.75 | 97.00 | 49017.00 |
15.82
|
15.82
|
| 25-11-2025 | 15.43 | 16.00 | 15.11 | 15.70 | 9.00 | 87.00 | 58093.00 |
15.49
|
15.49
|
|