ATVO ENTERPRISES LTD.
11 September 2026 | 02:30
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE219M01021
|
BSE Code / NSE Code
|
532090 / ATVOENT
|
Book Value (Rs.)
|
1.10
|
Face Value
|
1.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
46
|
EPS
|
0.02
|
P/E
|
2,016.00
|
|
Market Cap.
|
431.36 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
36.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 41.80 | 42.00 | 40.00 | 40.35 | 22.01 | 155.00 | 53864.00 |
40.87
|
40.87
|
| 09-09-2026 | 42.49 | 42.90 | 40.50 | 41.05 | 21.85 | 177.00 | 52994.00 |
41.23
|
41.23
|
| 08-09-2026 | 41.99 | 42.85 | 40.15 | 41.97 | 15.33 | 177.00 | 36691.00 |
41.77
|
41.77
|
| 07-09-2026 | 41.48 | 41.48 | 39.81 | 41.48 | 44.88 | 306.00 | 109018.00 |
41.17
|
41.17
|
| 04-09-2026 | 37.63 | 39.51 | 36.20 | 39.51 | 20.62 | 191.00 | 53862.00 |
38.28
|
38.28
|
| 03-09-2026 | 39.00 | 39.20 | 37.50 | 37.63 | 55.46 | 268.00 | 145883.00 |
38.02
|
38.02
|
| 02-09-2026 | 40.00 | 41.20 | 39.22 | 39.27 | 56.50 | 328.00 | 141849.00 |
39.83
|
39.83
|
| 01-09-2026 | 43.25 | 43.80 | 41.28 | 41.28 | 30.49 | 239.00 | 72864.00 |
41.85
|
41.85
|
|