ATVO ENTERPRISES LTD.
07 August 2026 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE219M01021
|
BSE Code / NSE Code
|
532090 / ATVOENT
|
Book Value (Rs.)
|
1.10
|
Face Value
|
1.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
35
|
EPS
|
0.02
|
P/E
|
1,625.50
|
|
Market Cap.
|
347.81 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
29.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 33.14 | 33.15 | 32.51 | 32.51 | 7.23 | 47.00 | 21825.00 |
33.12
|
33.12
|
| 06-08-2026 | 32.99 | 33.00 | 32.50 | 32.50 | 6.13 | 37.00 | 18791.00 |
32.62
|
32.62
|
| 05-08-2026 | 32.90 | 32.90 | 32.40 | 32.40 | 6.79 | 23.00 | 20853.00 |
32.57
|
32.57
|
| 04-08-2026 | 32.50 | 32.94 | 32.30 | 32.90 | 4.41 | 33.00 | 13404.00 |
32.88
|
32.88
|
| 03-08-2026 | 32.30 | 32.30 | 32.20 | 32.30 | 7.59 | 32.00 | 23518.00 |
32.26
|
32.26
|
| 31-07-2026 | 32.04 | 32.05 | 32.00 | 32.05 | 5.65 | 39.00 | 17627.00 |
32.03
|
32.03
|
| 30-07-2026 | 31.20 | 31.82 | 31.20 | 31.50 | 3.67 | 31.00 | 11579.00 |
31.68
|
31.68
|
| 29-07-2026 | 31.62 | 31.62 | 30.99 | 31.20 | 1.59 | 16.00 | 5103.00 |
31.15
|
31.15
|
|