AUDROC LTD.
27 July 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE061B01038
|
BSE Code / NSE Code
|
530889 / AUDROC
|
Book Value (Rs.)
|
3.04
|
Face Value
|
1.00
|
|
Bookclosure
|
08/05/2026
|
52Week High
|
7
|
EPS
|
0.28
|
P/E
|
25.16
|
|
Market Cap.
|
4.60 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
2.33 / 0.57
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-07-2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0.03 | 10.00 | 379.00 |
7.07
|
7.07
|
| 20-07-2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0.02 | 6.00 | 294.00 |
6.74
|
6.74
|
| 13-07-2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0.02 | 20.00 | 302.00 |
6.42
|
6.42
|
| 06-07-2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0.04 | 16.00 | 702.00 |
6.12
|
6.12
|
| 01-07-2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0.01 | 13.00 | 137.00 |
5.82
|
5.82
|
| 30-06-2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0.01 | 4.00 | 98.00 |
5.55
|
5.55
|
| 29-06-2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.01 | 13.00 | 260.00 |
5.30
|
5.30
|