AUDROC LTD.
25 June 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE061B01038
|
BSE Code / NSE Code
|
530889 / AUDROC
|
Book Value (Rs.)
|
3.04
|
Face Value
|
1.00
|
|
Bookclosure
|
08/05/2026
|
52Week High
|
5
|
EPS
|
0.28
|
P/E
|
17.97
|
|
Market Cap.
|
3.28 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.66 / 0.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 10.00 | 96.00 |
5.04
|
5.04
|
| 24-06-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.01 | 10.00 | 202.00 |
4.81
|
4.81
|
| 23-06-2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0.01 | 11.00 | 218.00 |
4.59
|
4.59
|
| 22-06-2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0.01 | 13.00 | 204.00 |
4.38
|
4.38
|
| 15-06-2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0.09 | 23.00 | 1950.00 |
4.38
|
4.38
|
| 08-06-2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0.02 | 20.00 | 497.00 |
4.38
|
4.38
|
| 03-06-2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0.01 | 11.00 | 197.00 |
4.38
|
4.38
|
| 02-06-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0.01 | 19.00 | 252.00 |
4.18
|
4.18
|
|