AURIQUE LTD.
03 August 2026 | 12:00
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE766A01026
|
BSE Code / NSE Code
|
517230 / AURIQUE
|
Book Value (Rs.)
|
10.24
|
Face Value
|
10.00
|
|
Bookclosure
|
25/05/2026
|
52Week High
|
10
|
EPS
|
2.55
|
P/E
|
3.94
|
|
Market Cap.
|
1.31 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-08-2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.15 | 4.00 | 1529.00 |
10.04
|
10.04
|
| 27-07-2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0.01 | 2.00 | 71.00 |
9.56
|
9.56
|
| 20-07-2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00 | 3.00 | 49.00 |
9.10
|
9.10
|
| 13-07-2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0.01 | 1.00 | 70.00 |
8.69
|
8.69
|
| 08-07-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0.02 | 4.00 | 256.00 |
8.28
|
8.28
|
| 07-07-2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 4.00 | 49.00 |
7.88
|
7.88
|
| 06-07-2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 2.00 | 8.00 |
7.50
|
7.50
|