AURIQUE LTD.
13 July 2026 | 12:00
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE766A01026
|
BSE Code / NSE Code
|
517230 / AURIQUE
|
Book Value (Rs.)
|
10.24
|
Face Value
|
10.00
|
|
Bookclosure
|
25/05/2026
|
52Week High
|
9
|
EPS
|
2.55
|
P/E
|
3.41
|
|
Market Cap.
|
1.13 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-07-2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0.01 | 1.00 | 70.00 |
8.69
|
8.69
|
| 08-07-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0.02 | 4.00 | 256.00 |
8.28
|
8.28
|
| 07-07-2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 4.00 | 49.00 |
7.88
|
7.88
|
| 06-07-2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 2.00 | 8.00 |
7.50
|
7.50
|
| 03-07-2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.01 | 2.00 | 111.00 |
7.16
|
7.16
|
| 02-07-2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0.01 | 3.00 | 127.00 |
6.83
|
6.83
|
| 01-07-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00 | 4.00 | 63.00 |
6.51
|
6.51
|
| 29-06-2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1.00 | 1.00 |
6.00
|
6.00
|
|