KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 05, 2025 - 1:17PM >>  ABB India 5150  [ -0.40% ]  ACC 1815  [ -0.12% ]  Ambuja Cements 535.1  [ -0.31% ]  Asian Paints Ltd. 2958.4  [ 0.04% ]  Axis Bank Ltd. 1282.4  [ 0.16% ]  Bajaj Auto 9110.2  [ 0.25% ]  Bank of Baroda 291.6  [ 1.21% ]  Bharti Airtel 2102.55  [ -0.05% ]  Bharat Heavy Ele 275.55  [ -0.04% ]  Bharat Petroleum 360.75  [ 1.41% ]  Britannia Ind. 5913.25  [ 0.66% ]  Cipla 1522  [ 0.05% ]  Coal India 380.3  [ 0.33% ]  Colgate Palm 2149  [ 0.55% ]  Dabur India 506.35  [ -0.33% ]  DLF Ltd. 723.75  [ 2.04% ]  Dr. Reddy's Labs 1280.1  [ 0.24% ]  GAIL (India) 170.05  [ -0.29% ]  Grasim Inds. 2746.9  [ 0.62% ]  HCL Technologies 1686.05  [ 1.88% ]  HDFC Bank 1004.5  [ 0.73% ]  Hero MotoCorp 6344.4  [ 0.06% ]  Hindustan Unilever L 2330  [ -5.37% ]  Hindalco Indus. 827.95  [ 2.14% ]  ICICI Bank 1390.4  [ 0.28% ]  Indian Hotels Co 731.35  [ 0.29% ]  IndusInd Bank 868  [ 0.54% ]  Infosys L 1621.95  [ 1.51% ]  ITC Ltd. 404.15  [ 0.27% ]  Jindal Steel 1005.6  [ 0.03% ]  Kotak Mahindra Bank 2165  [ 1.38% ]  L&T 4037.2  [ 1.31% ]  Lupin Ltd. 2103.6  [ 0.56% ]  Mahi. & Mahi 3710  [ 1.05% ]  Maruti Suzuki India 16199.95  [ 1.27% ]  MTNL 36.82  [ -0.57% ]  Nestle India 1240.2  [ -0.16% ]  NIIT Ltd. 91.57  [ -2.07% ]  NMDC Ltd. 76.14  [ 0.22% ]  NTPC 323  [ 0.03% ]  ONGC 242.8  [ 0.23% ]  Punj. NationlBak 121.35  [ 1.51% ]  Power Grid Corpo 269.85  [ 0.26% ]  Reliance Inds. 1537  [ -0.09% ]  SBI 964.55  [ 1.74% ]  Vedanta 528.45  [ -0.21% ]  Shipping Corpn. 231.4  [ 1.16% ]  Sun Pharma. 1807.2  [ -0.63% ]  Tata Chemicals 774.5  [ -0.98% ]  Tata Consumer Produc 1161.35  [ 1.15% ]  Tata Motors Passenge 354.85  [ -0.45% ]  Tata Steel 167  [ 0.15% ]  Tata Power Co. 383.3  [ -0.30% ]  Tata Consultancy 3244.8  [ 0.49% ]  Tech Mahindra 1576.75  [ 0.97% ]  UltraTech Cement 11595  [ -0.08% ]  United Spirits 1449.45  [ 1.22% ]  Wipro 260.2  [ 1.26% ]  Zee Entertainment En 97.8  [ -0.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AURUM PROPTECH LTD.

    05 December 2025 | 01:04

    Industry >> IT Enabled Services

    Select Another Company

    ISIN No INE898S01029 BSE Code / NSE Code 539289 / AURUM Book Value (Rs.) 38.63 Face Value 5.00
    Bookclosure 26/09/2024 52Week High 265 EPS 0.00 P/E 0.00
    Market Cap. 1282.18 Cr. 52Week Low 144 P/BV / Div Yield (%) 4.35 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-12-2025169.40169.40167.25168.800.3814.00228.00 168.20 168.20
    03-12-2025167.95171.00165.95168.502.2855.001364.00 167.38 167.38
    02-12-2025164.25171.10164.25169.3517.84153.0010610.00 168.11 168.11
    01-12-2025168.10168.10164.10165.807.0788.004241.00 166.62 166.62
    28-11-2025166.15169.90164.00167.304.27131.002564.00 166.49 166.49
    27-11-2025163.80170.00158.35167.653.6174.002201.00 163.96 163.96
    26-11-2025167.30167.30161.55161.650.6743.00412.00 163.11 163.11
    25-11-2025162.85163.55161.40161.700.6621.00409.00 162.46 162.46
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.