AURUM PROPTECH LTD.
25 July 2025 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE898S01029
|
BSE Code / NSE Code
|
539289 / AURUM
|
Book Value (Rs.)
|
51.47
|
Face Value
|
5.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
265
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1082.05 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
3.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 198.05 | 202.70 | 193.90 | 195.85 | 33.79 | 634.00 | 17209.00 |
196.37
|
196.37
|
24-07-2025 | 209.00 | 212.25 | 195.70 | 200.05 | 36.92 | 656.00 | 18236.00 |
202.45
|
202.45
|
23-07-2025 | 218.75 | 225.50 | 198.80 | 206.15 | 151.95 | 1918.00 | 71477.00 |
212.58
|
212.58
|
22-07-2025 | 216.65 | 226.80 | 216.30 | 218.30 | 71.69 | 1042.00 | 32260.00 |
222.23
|
222.23
|
21-07-2025 | 200.95 | 220.55 | 196.95 | 215.80 | 164.99 | 2496.00 | 78680.00 |
209.69
|
209.69
|
18-07-2025 | 190.00 | 201.35 | 189.55 | 199.40 | 55.88 | 759.00 | 28394.00 |
196.81
|
196.81
|
17-07-2025 | 190.00 | 191.80 | 188.90 | 190.95 | 6.35 | 141.00 | 3339.00 |
190.29
|
190.29
|
16-07-2025 | 189.95 | 193.70 | 189.00 | 193.70 | 10.73 | 150.00 | 5635.00 |
190.42
|
190.42
|
|