AURUM PROPTECH LTD.
30 June 2025 | 12:00
Industry >> IT Enabled Services
ISIN No
|
INE898S01029
|
BSE Code / NSE Code
|
539289 / AURUM
|
Book Value (Rs.)
|
51.48
|
Face Value
|
5.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
265
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1098.74 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
3.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 208.70 | 208.70 | 196.30 | 199.20 | 5.69 | 159.00 | 2868.00 |
198.40
|
198.40
|
27-06-2025 | 198.90 | 200.40 | 195.80 | 198.70 | 12.40 | 452.00 | 6235.00 |
198.92
|
198.92
|
26-06-2025 | 198.35 | 199.00 | 194.55 | 195.65 | 3.91 | 121.00 | 1990.00 |
196.56
|
196.56
|
25-06-2025 | 200.00 | 200.35 | 195.70 | 198.85 | 13.20 | 334.00 | 6638.00 |
198.90
|
198.90
|
24-06-2025 | 194.00 | 205.20 | 194.00 | 196.95 | 21.29 | 733.00 | 10725.00 |
198.53
|
198.53
|
23-06-2025 | 190.05 | 198.45 | 190.05 | 193.65 | 10.42 | 325.00 | 5335.00 |
195.26
|
195.26
|
20-06-2025 | 199.00 | 199.80 | 190.50 | 192.95 | 32.19 | 996.00 | 16497.00 |
195.14
|
195.14
|
19-06-2025 | 208.95 | 208.95 | 193.85 | 196.10 | 31.66 | 2023.00 | 15569.00 |
203.32
|
203.32
|
|