AURUS GEM CORPORATON LTD.
13 November 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE142K01011
|
BSE Code / NSE Code
|
534532 / AURUS
|
Book Value (Rs.)
|
6.19
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
0.59
|
P/E
|
7.38
|
|
Market Cap.
|
12.77 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2026 | 4.37 | 4.45 | 4.37 | 4.40 | 0.02 | 13.00 | 564.00 |
4.40
|
4.40
|
| 12-11-2026 | 4.41 | 4.58 | 4.25 | 4.37 | 0.31 | 37.00 | 7059.00 |
4.43
|
4.43
|
| 11-11-2026 | 4.26 | 4.49 | 4.03 | 4.49 | 0.10 | 27.00 | 2386.00 |
4.23
|
4.23
|
| 09-11-2026 | 4.34 | 4.38 | 4.03 | 4.28 | 0.61 | 323.00 | 14479.00 |
4.24
|
4.24
|
| 08-11-2026 | 4.01 | 4.34 | 3.86 | 4.32 | 0.06 | 20.00 | 1381.00 |
4.26
|
4.26
|
| 06-11-2026 | 4.20 | 4.20 | 4.12 | 4.12 | 0.01 | 15.00 | 147.00 |
4.18
|
4.18
|
| 05-11-2026 | 4.23 | 4.30 | 4.20 | 4.20 | 0.06 | 47.00 | 1537.00 |
4.21
|
4.21
|
| 04-11-2026 | 5.01 | 5.01 | 4.02 | 4.23 | 0.00 | 8.00 | 107.00 |
4.05
|
4.05
|
|