AUSTERE SYSTEMS LTD.
23 October 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE104201012
|
BSE Code / NSE Code
|
544505 / AUSTERE
|
Book Value (Rs.)
|
33.41
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2026
|
52Week High
|
59
|
EPS
|
4.81
|
P/E
|
8.11
|
|
Market Cap.
|
40.86 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 40.00 | 40.00 | 39.00 | 39.00 | 1.58 | 2.00 | 4000.00 |
39.50
|
39.50
|
| 21-10-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.80 | 1.00 | 2000.00 |
40.00
|
40.00
|
| 19-10-2026 | 37.50 | 43.90 | 37.50 | 43.00 | 3.29 | 4.00 | 8000.00 |
41.10
|
41.10
|
| 16-10-2026 | 42.84 | 44.00 | 42.50 | 42.50 | 3.47 | 4.00 | 8000.00 |
43.34
|
43.34
|
| 15-10-2026 | 41.25 | 42.50 | 41.25 | 42.00 | 5.89 | 7.00 | 14000.00 |
42.09
|
42.09
|
| 14-10-2026 | 41.95 | 41.95 | 41.95 | 41.95 | 0.84 | 1.00 | 2000.00 |
41.95
|
41.95
|
| 13-10-2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0.76 | 1.00 | 2000.00 |
38.20
|
38.20
|
| 12-10-2026 | 40.00 | 40.00 | 38.05 | 38.05 | 1.56 | 2.00 | 4000.00 |
39.02
|
39.02
|
|