AUSTERE SYSTEMS LTD.
10 February 2026 | 09:45
Industry >> IT Consulting & Software
|
ISIN No
|
INE104201012
|
BSE Code / NSE Code
|
544505 / AUSTERE
|
Book Value (Rs.)
|
30.87
|
Face Value
|
10.00
|
|
Bookclosure
|
11/02/2026
|
52Week High
|
79
|
EPS
|
3.83
|
P/E
|
13.32
|
|
Market Cap.
|
53.44 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 49.00 | 50.00 | 49.00 | 50.00 | 1.98 | 2.00 | 4000.00 |
49.50
|
49.50
|
| 06-02-2026 | 48.00 | 51.50 | 48.00 | 51.50 | 4.05 | 4.00 | 8000.00 |
50.62
|
50.62
|
| 05-02-2026 | 51.00 | 51.00 | 51.00 | 51.00 | 2.04 | 2.00 | 4000.00 |
51.00
|
51.00
|
| 04-02-2026 | 50.50 | 50.50 | 50.50 | 50.50 | 1.01 | 1.00 | 2000.00 |
50.50
|
50.50
|
| 03-02-2026 | 46.00 | 52.00 | 46.00 | 50.00 | 10.77 | 9.00 | 22000.00 |
48.94
|
48.94
|
| 02-02-2026 | 51.99 | 51.99 | 51.85 | 51.99 | 3.12 | 3.00 | 6000.00 |
51.94
|
51.94
|
| 30-01-2026 | 52.45 | 52.45 | 52.45 | 52.45 | 1.05 | 1.00 | 2000.00 |
52.45
|
52.45
|
| 29-01-2026 | 53.00 | 53.00 | 51.20 | 51.20 | 11.35 | 6.00 | 22000.00 |
51.61
|
51.61
|
|