AUSTERE SYSTEMS LTD.
15 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE104201012
|
BSE Code / NSE Code
|
544505 / AUSTERE
|
Book Value (Rs.)
|
33.41
|
Face Value
|
10.00
|
|
Bookclosure
|
11/02/2026
|
52Week High
|
79
|
EPS
|
4.81
|
P/E
|
10.14
|
|
Market Cap.
|
51.08 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-06-2026 | 48.00 | 48.75 | 44.00 | 48.75 | 2.82 | 3.00 | 6000.00 |
46.92
|
46.92
|
| 12-06-2026 | 45.00 | 49.25 | 45.00 | 49.25 | 3.68 | 4.00 | 8000.00 |
46.06
|
46.06
|
| 11-06-2026 | 47.00 | 47.00 | 41.40 | 45.00 | 3.57 | 4.00 | 8000.00 |
44.60
|
44.60
|
| 10-06-2026 | 47.05 | 47.05 | 47.00 | 47.00 | 2.82 | 3.00 | 6000.00 |
47.03
|
47.03
|
| 09-06-2026 | 47.00 | 47.00 | 47.00 | 47.00 | 1.88 | 2.00 | 4000.00 |
47.00
|
47.00
|
| 08-06-2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.94 | 1.00 | 2000.00 |
47.00
|
47.00
|
| 02-06-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | 1.00 | 2000.00 |
50.00
|
50.00
|
| 01-06-2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.96 | 1.00 | 2000.00 |
48.00
|
48.00
|
|