AUSTERE SYSTEMS LTD.
12 May 2026 | 02:50
Industry >> IT Consulting & Software
|
ISIN No
|
INE104201012
|
BSE Code / NSE Code
|
544505 / AUSTERE
|
Book Value (Rs.)
|
30.87
|
Face Value
|
10.00
|
|
Bookclosure
|
11/02/2026
|
52Week High
|
79
|
EPS
|
3.83
|
P/E
|
11.89
|
|
Market Cap.
|
47.71 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
1.47 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-05-2026 | 47.00 | 47.00 | 45.10 | 45.53 | 4.61 | 4.00 | 10000.00 |
46.12
|
46.12
|
| 06-05-2026 | 47.50 | 47.50 | 47.00 | 47.00 | 5.65 | 6.00 | 12000.00 |
47.08
|
47.08
|
| 05-05-2026 | 49.40 | 49.40 | 48.00 | 48.02 | 7.74 | 8.00 | 16000.00 |
48.36
|
48.36
|
| 29-04-2026 | 51.00 | 51.00 | 51.00 | 51.00 | 1.02 | 1.00 | 2000.00 |
51.00
|
51.00
|
| 28-04-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 1.04 | 1.00 | 2000.00 |
52.00
|
52.00
|
| 27-04-2026 | 52.00 | 52.00 | 51.25 | 51.25 | 3.09 | 3.00 | 6000.00 |
51.50
|
51.50
|
| 24-04-2026 | 50.00 | 50.00 | 48.02 | 48.02 | 1.96 | 2.00 | 4000.00 |
49.01
|
49.01
|
| 23-04-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.98 | 1.00 | 2000.00 |
49.00
|
49.00
|
|