AUSTERE SYSTEMS LTD.
18 September 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE104201012
|
BSE Code / NSE Code
|
544505 / AUSTERE
|
Book Value (Rs.)
|
33.41
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2026
|
52Week High
|
71
|
EPS
|
4.81
|
P/E
|
7.69
|
|
Market Cap.
|
38.77 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 39.50 | 41.65 | 36.50 | 37.00 | 17.72 | 22.00 | 46000.00 |
38.52
|
38.52
|
| 16-09-2026 | 39.72 | 39.72 | 39.00 | 39.00 | 1.57 | 2.00 | 4000.00 |
39.36
|
39.36
|
| 15-09-2026 | 38.40 | 41.00 | 37.05 | 39.72 | 20.35 | 19.00 | 52000.00 |
39.14
|
39.14
|
| 11-09-2026 | 40.00 | 40.50 | 40.00 | 40.50 | 4.85 | 2.00 | 12000.00 |
40.42
|
40.42
|
| 10-09-2026 | 41.50 | 42.00 | 41.00 | 41.80 | 4.15 | 5.00 | 10000.00 |
41.46
|
41.46
|
| 09-09-2026 | 41.50 | 41.50 | 41.50 | 41.50 | 3.32 | 4.00 | 8000.00 |
41.50
|
41.50
|
| 07-09-2026 | 42.00 | 42.40 | 41.00 | 41.70 | 8.33 | 6.00 | 20000.00 |
41.67
|
41.67
|
| 03-09-2026 | 42.00 | 42.00 | 41.10 | 41.10 | 1.66 | 2.00 | 4000.00 |
41.55
|
41.55
|
|