AUSTERE SYSTEMS LTD.
02 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE104201012
|
BSE Code / NSE Code
|
544505 / AUSTERE
|
Book Value (Rs.)
|
30.87
|
Face Value
|
10.00
|
|
Bookclosure
|
11/02/2026
|
52Week High
|
79
|
EPS
|
3.83
|
P/E
|
12.05
|
|
Market Cap.
|
48.36 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 48.00 | 48.00 | 46.10 | 46.15 | 2.81 | 3.00 | 6000.00 |
46.77
|
46.77
|
| 26-02-2026 | 49.00 | 49.00 | 47.00 | 48.00 | 10.54 | 11.00 | 22000.00 |
47.91
|
47.91
|
| 25-02-2026 | 49.21 | 49.21 | 49.21 | 49.21 | 0.98 | 1.00 | 2000.00 |
49.21
|
49.21
|
| 24-02-2026 | 49.05 | 49.05 | 49.00 | 49.00 | 4.90 | 5.00 | 10000.00 |
49.01
|
49.01
|
| 23-02-2026 | 49.60 | 50.00 | 49.60 | 50.00 | 1.99 | 2.00 | 4000.00 |
49.80
|
49.80
|
| 20-02-2026 | 51.00 | 51.00 | 51.00 | 51.00 | 2.04 | 2.00 | 4000.00 |
51.00
|
51.00
|
| 19-02-2026 | 50.05 | 50.05 | 50.05 | 50.05 | 1.00 | 1.00 | 2000.00 |
50.05
|
50.05
|
| 18-02-2026 | 52.00 | 58.52 | 50.50 | 50.51 | 18.03 | 17.00 | 34000.00 |
53.03
|
53.03
|
|