AUTOMOBILE CORPORATION OF GOA LTD.
01 July 2025 | 12:00
Industry >> Auto Ancl - Others
ISIN No
|
INE451C01013
|
BSE Code / NSE Code
|
505036 / ACGL
|
Book Value (Rs.)
|
416.75
|
Face Value
|
10.00
|
Bookclosure
|
25/06/2025
|
52Week High
|
3449
|
EPS
|
76.54
|
P/E
|
23.71
|
Market Cap.
|
1105.15 Cr.
|
52Week Low
|
936
|
P/BV / Div Yield (%)
|
4.36 / 1.38
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 1809.90 | 1844.95 | 1790.00 | 1815.10 | 19.55 | 84.00 | 1078.00 |
1813.12
|
1813.12
|
30-06-2025 | 1800.95 | 1809.00 | 1748.00 | 1790.95 | 68.40 | 186.00 | 3879.00 |
1763.26
|
1763.26
|
27-06-2025 | 1824.95 | 1824.95 | 1795.05 | 1798.90 | 6.95 | 36.00 | 384.00 |
1810.67
|
1810.67
|
26-06-2025 | 1840.00 | 1840.00 | 1750.15 | 1791.10 | 37.68 | 180.00 | 2094.00 |
1799.64
|
1799.64
|
25-06-2025 | 1840.00 | 1860.00 | 1801.00 | 1837.75 | 13.75 | 104.00 | 751.00 |
1830.23
|
1830.23
|
24-06-2025 | 1855.00 | 1855.00 | 1798.00 | 1847.55 | 42.39 | 173.00 | 2325.00 |
1823.43
|
1823.43
|
23-06-2025 | 1710.05 | 1848.05 | 1710.05 | 1841.95 | 17.31 | 147.00 | 960.00 |
1802.76
|
1802.76
|
20-06-2025 | 1786.00 | 1786.00 | 1786.00 | 1786.00 | 8.80 | 21.00 | 493.00 |
1786.00
|
1786.00
|
|