KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 25, 2025 - 2:02PM >>  ABB India 5661  [ -0.70% ]  ACC 1855.05  [ -1.88% ]  Ambuja Cements 614.9  [ -0.85% ]  Asian Paints Ltd. 2334  [ -0.77% ]  Axis Bank Ltd. 1082.7  [ -1.15% ]  Bajaj Auto 8105  [ -2.21% ]  Bank of Baroda 244.05  [ -1.11% ]  Bharti Airtel 1941.35  [ 0.25% ]  Bharat Heavy Ele 242.35  [ -3.41% ]  Bharat Petroleum 335.95  [ -1.63% ]  Britannia Ind. 5617  [ -1.03% ]  Cipla 1487  [ -0.02% ]  Coal India 382.05  [ -0.88% ]  Colgate Palm. 2233.3  [ -1.17% ]  Dabur India 510.75  [ -0.37% ]  DLF Ltd. 827  [ -0.24% ]  Dr. Reddy's Labs 1277.65  [ 1.01% ]  GAIL (India) 186.6  [ -0.69% ]  Grasim Inds. 2708.55  [ -0.88% ]  HCL Technologies 1500  [ -0.46% ]  HDFC Bank 2002.25  [ -0.58% ]  Hero MotoCorp 4229.9  [ -1.67% ]  Hindustan Unilever L 2414.35  [ -0.92% ]  Hindalco Indus. 692.3  [ -0.60% ]  ICICI Bank 1476.5  [ -0.42% ]  Indian Hotels Co 742.7  [ -1.49% ]  IndusInd Bank 825  [ -2.63% ]  Infosys L 1521.8  [ -2.04% ]  ITC Ltd. 408.5  [ -0.37% ]  Jindal St & Pwr 992.5  [ -0.73% ]  Kotak Mahindra Bank 2126  [ -0.72% ]  L&T 3462.45  [ -0.45% ]  Lupin Ltd. 1949.25  [ 0.30% ]  Mahi. & Mahi 3233.3  [ -0.84% ]  Maruti Suzuki India 12393.5  [ -1.28% ]  MTNL 48.1  [ -2.61% ]  Nestle India 2281.95  [ -1.65% ]  NIIT Ltd. 119.5  [ -0.91% ]  NMDC Ltd. 71.95  [ -1.05% ]  NTPC 335.75  [ -0.91% ]  ONGC 242.5  [ -0.94% ]  Punj. NationlBak 108.8  [ -1.67% ]  Power Grid Corpo 294.35  [ -1.64% ]  Reliance Inds. 1397.9  [ -0.34% ]  SBI 809.2  [ -0.82% ]  Vedanta 445.3  [ -1.36% ]  Shipping Corpn. 218.9  [ -1.71% ]  Sun Pharma. 1699.4  [ 0.43% ]  Tata Chemicals 927  [ -2.08% ]  Tata Consumer Produc 1064.75  [ -0.83% ]  Tata Motors 688.05  [ -1.79% ]  Tata Steel 161.85  [ -0.98% ]  Tata Power Co. 398.2  [ -0.60% ]  Tata Consultancy 3145.35  [ -0.15% ]  Tech Mahindra 1470.3  [ -1.87% ]  UltraTech Cement 12330  [ 0.26% ]  United Spirits 1315  [ -1.52% ]  Wipro 257.2  [ -1.79% ]  Zee Entertainment En 124.7  [ -3.56% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AUTOMOBILE CORPORATION OF GOA LTD.

    25 July 2025 | 02:00

    Industry >> Auto Ancl - Others

    Select Another Company

    ISIN No INE451C01013 BSE Code / NSE Code 505036 / ACGL Book Value (Rs.) 416.75 Face Value 10.00
    Bookclosure 25/06/2025 52Week High 3449 EPS 76.54 P/E 23.65
    Market Cap. 1102.04 Cr. 52Week Low 936 P/BV / Div Yield (%) 4.34 / 1.38 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-07-20251829.951829.951788.251799.157.6067.00419.00 1813.82 1813.82
    23-07-20251800.001819.951799.951810.3027.7191.001535.00 1805.03 1805.03
    22-07-20251808.651820.001791.051798.4516.9886.00939.00 1808.80 1808.80
    21-07-20251779.951823.001750.001808.7026.56116.001475.00 1800.42 1800.42
    18-07-20251780.001800.001750.051787.8013.59122.00764.00 1779.45 1779.45
    17-07-20251760.001800.001723.451765.0033.92177.001911.00 1775.15 1775.15
    16-07-20251710.051771.951710.051761.6522.95140.001314.00 1746.85 1746.85
    15-07-20251748.951748.951710.001722.6010.2073.00594.00 1717.98 1717.98
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.