AUTOMOBILE CORPORATION OF GOA LTD.
23 July 2025 | 04:01
Industry >> Auto Ancl - Others
ISIN No
|
INE451C01013
|
BSE Code / NSE Code
|
505036 / ACGL
|
Book Value (Rs.)
|
416.75
|
Face Value
|
10.00
|
Bookclosure
|
25/06/2025
|
52Week High
|
3449
|
EPS
|
76.54
|
P/E
|
23.54
|
Market Cap.
|
1097.17 Cr.
|
52Week Low
|
936
|
P/BV / Div Yield (%)
|
4.32 / 1.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-07-2025 | 1808.65 | 1820.00 | 1791.05 | 1798.45 | 16.98 | 86.00 | 939.00 |
1808.80
|
1808.80
|
21-07-2025 | 1779.95 | 1823.00 | 1750.00 | 1808.70 | 26.56 | 116.00 | 1475.00 |
1800.42
|
1800.42
|
18-07-2025 | 1780.00 | 1800.00 | 1750.05 | 1787.80 | 13.59 | 122.00 | 764.00 |
1779.45
|
1779.45
|
17-07-2025 | 1760.00 | 1800.00 | 1723.45 | 1765.00 | 33.92 | 177.00 | 1911.00 |
1775.15
|
1775.15
|
16-07-2025 | 1710.05 | 1771.95 | 1710.05 | 1761.65 | 22.95 | 140.00 | 1314.00 |
1746.85
|
1746.85
|
15-07-2025 | 1748.95 | 1748.95 | 1710.00 | 1722.60 | 10.20 | 73.00 | 594.00 |
1717.98
|
1717.98
|
14-07-2025 | 1765.05 | 1765.05 | 1701.30 | 1710.95 | 8.86 | 108.00 | 513.00 |
1726.40
|
1726.40
|
11-07-2025 | 1750.05 | 1779.90 | 1748.95 | 1762.95 | 13.45 | 110.00 | 763.00 |
1763.10
|
1763.10
|
|