AVALON TECHNOLOGIES LTD.
06 June 2025 | 01:04
Industry >> Consumer Electronics
|
ISIN No
|
INE0LCL01028
|
BSE Code / NSE Code
|
543896 / AVALON
|
Book Value (Rs.)
|
84.61
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
1074
|
EPS
|
9.54
|
P/E
|
91.49
|
|
Market Cap.
|
5804.10 Cr.
|
52Week Low
|
425
|
P/BV / Div Yield (%)
|
10.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2025 | 869.00 | 873.00 | 860.75 | 863.25 | 118.17 | 868.00 | 13633.00 |
866.80
|
866.80
|
| 04-06-2025 | 865.95 | 869.45 | 839.50 | 859.55 | 136.02 | 965.00 | 15923.00 |
854.26
|
854.26
|
| 03-06-2025 | 866.50 | 866.50 | 846.25 | 848.25 | 45.16 | 285.00 | 5285.00 |
854.50
|
854.50
|
| 02-06-2025 | 848.45 | 856.55 | 833.60 | 849.65 | 97.66 | 645.00 | 11561.00 |
844.74
|
844.74
|
| 30-05-2025 | 861.25 | 867.00 | 852.00 | 858.95 | 138.91 | 1000.00 | 16176.00 |
858.75
|
858.75
|
| 29-05-2025 | 884.95 | 884.95 | 861.15 | 866.05 | 177.61 | 452.00 | 20509.00 |
865.99
|
865.99
|
| 28-05-2025 | 841.85 | 929.30 | 841.80 | 870.45 | 1234.16 | 3674.00 | 136125.00 |
906.63
|
906.63
|
| 27-05-2025 | 850.05 | 871.65 | 835.65 | 844.85 | 83.45 | 426.00 | 9787.00 |
852.71
|
852.71
|
|