AVALON TECHNOLOGIES LTD.
04 July 2025 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0LCL01028
|
BSE Code / NSE Code
|
543896 / AVALON
|
Book Value (Rs.)
|
84.60
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
1074
|
EPS
|
9.54
|
P/E
|
87.24
|
|
Market Cap.
|
5534.43 Cr.
|
52Week Low
|
425
|
P/BV / Div Yield (%)
|
9.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 837.00 | 849.15 | 820.00 | 833.05 | 48.18 | 520.00 | 5782.00 |
833.30
|
833.30
|
| 03-07-2025 | 835.10 | 862.00 | 830.00 | 838.35 | 92.09 | 650.00 | 10850.00 |
848.72
|
848.72
|
| 02-07-2025 | 825.85 | 848.95 | 825.00 | 833.25 | 130.52 | 834.00 | 15622.00 |
835.50
|
835.50
|
| 01-07-2025 | 836.20 | 837.55 | 818.35 | 823.45 | 71.89 | 468.00 | 8700.00 |
826.28
|
826.28
|
| 30-06-2025 | 825.95 | 847.00 | 825.95 | 842.75 | 57.35 | 442.00 | 6828.00 |
839.98
|
839.98
|
| 27-06-2025 | 825.55 | 843.25 | 821.25 | 824.35 | 171.09 | 1044.00 | 20561.00 |
832.10
|
832.10
|
| 26-06-2025 | 851.95 | 851.95 | 825.60 | 828.30 | 147.06 | 647.00 | 17685.00 |
831.58
|
831.58
|
| 25-06-2025 | 803.95 | 873.10 | 795.90 | 847.75 | 660.76 | 4006.00 | 78455.00 |
842.21
|
842.21
|
|