AVALON TECHNOLOGIES LTD.
06 March 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0LCL01028
|
BSE Code / NSE Code
|
543896 / AVALON
|
Book Value (Rs.)
|
102.27
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
1318
|
EPS
|
9.50
|
P/E
|
97.90
|
|
Market Cap.
|
6210.59 Cr.
|
52Week Low
|
652
|
P/BV / Div Yield (%)
|
9.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 941.65 | 957.30 | 925.50 | 931.50 | 60.34 | 796.00 | 6380.00 |
945.72
|
945.72
|
| 05-03-2026 | 950.00 | 963.05 | 925.35 | 941.70 | 65.04 | 663.00 | 6894.00 |
943.45
|
943.45
|
| 04-03-2026 | 952.05 | 982.00 | 940.90 | 945.70 | 83.03 | 838.00 | 8695.00 |
954.95
|
954.95
|
| 02-03-2026 | 961.05 | 1015.00 | 961.05 | 992.60 | 97.18 | 791.00 | 9818.00 |
989.86
|
989.86
|
| 27-02-2026 | 1024.50 | 1043.00 | 1010.85 | 1016.70 | 395.57 | 1019.00 | 38438.00 |
1029.12
|
1029.12
|
| 26-02-2026 | 981.10 | 1028.25 | 981.10 | 1024.45 | 97.75 | 612.00 | 9664.00 |
1011.48
|
1011.48
|
| 25-02-2026 | 978.00 | 1001.30 | 966.00 | 984.50 | 40.86 | 400.00 | 4160.00 |
982.17
|
982.17
|
| 24-02-2026 | 980.00 | 981.85 | 955.30 | 977.35 | 36.10 | 474.00 | 3723.00 |
969.63
|
969.63
|
|