AVALON TECHNOLOGIES LTD.
08 October 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0LCL01028
|
BSE Code / NSE Code
|
543896 / AVALON
|
Book Value (Rs.)
|
113.12
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
2618
|
EPS
|
16.89
|
P/E
|
136.32
|
|
Market Cap.
|
15396.31 Cr.
|
52Week Low
|
777
|
P/BV / Div Yield (%)
|
20.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 2430.30 | 2430.35 | 2278.05 | 2300.25 | 336.77 | 1438.00 | 14373.00 |
2343.11
|
2343.11
|
| 07-10-2026 | 2403.25 | 2472.00 | 2358.00 | 2430.30 | 648.04 | 2820.00 | 26735.00 |
2423.94
|
2423.94
|
| 06-10-2026 | 2290.10 | 2415.00 | 2290.10 | 2401.60 | 1041.93 | 3212.00 | 44257.00 |
2354.28
|
2354.28
|
| 05-10-2026 | 2287.05 | 2340.55 | 2246.40 | 2254.85 | 389.58 | 1269.00 | 17080.00 |
2280.89
|
2280.89
|
| 01-10-2026 | 2288.00 | 2355.25 | 2215.30 | 2281.00 | 508.60 | 1659.00 | 22324.00 |
2278.27
|
2278.27
|
| 30-09-2026 | 2210.10 | 2316.55 | 2171.00 | 2294.50 | 95485.51 | 12895.00 | 4388575.00 |
2175.77
|
2175.77
|
| 29-09-2026 | 2319.95 | 2340.00 | 2245.40 | 2305.75 | 217.12 | 750.00 | 9441.00 |
2299.77
|
2299.77
|
| 28-09-2026 | 2338.20 | 2362.45 | 2297.40 | 2308.30 | 197.73 | 665.00 | 8494.00 |
2327.92
|
2327.92
|
|