Company Information

Indian Indices

Sensex
80838.36
-161.04
(-0.20 %)
NSE Index
24976.1
-10.30
(-0.04 %)
B500DIVL50
3507.84
-17.03
(-0.48 %)
BSE 1000
10982.61
-12.54
(-0.11 %)
BSE 100LCTMC
9351.66
-8.60
(-0.09 %)
BSE Auto
61165.32
-53.10
(-0.09 %)
BSE BasicMat
8202.3
-62.21
(-0.75 %)
BSE Bharat22
8784.53
+ 9.03
(+ 0.10 %)
BSE CDGSI
10026.91
-23.05
(-0.23 %)
BSE CPSE
3695.32
-1.83
(-0.05 %)
BSE DFRGI
1676.53
-2.68
(-0.16 %)
BSE DSI
1038.82
-3.02
(-0.29 %)
BSE Energy
11337.78
-33.13
(-0.29 %)
BSE EVI
1002.6
+ 7.13
(+ 0.72 %)
BSE Finance
12836.88
+ 55.57
(+ 0.43 %)
BSE FOCUSIT
38793.58
-485.57
(-1.24 %)
BSE Ind.Manu
1086.55
-3.63
(-0.33 %)
BSE Industri
15608.75
-10.70
(-0.07 %)
BSE Infra
565.21
+ 1.20
(+ 0.21 %)
BSE IPO
18864.13
-104.57
(-0.55 %)
BSE LVI
1713.51
-2.78
(-0.16 %)
BSE MCSI
18063.58
-11.85
(-0.07 %)
BSE Metal
40429.35
-255.84
(-0.63 %)
BSE Momen
2176.59
+ 2.78
(+ 0.13 %)
BSE Oil&Gas
26558.47
-3.75
(-0.01 %)
BSE PBI
20977.26
+ 112.58
(+ 0.54 %)
BSE Power
7143.3
+ 4.79
(+ 0.07 %)
BSE Quality
1812.47
-5.35
(-0.29 %)
BSE Realty
6992.25
+ 31.58
(+ 0.45 %)
BSE SCSI
8955.09
-7.38
(-0.08 %)
BSE Sensex50
26202.7
-55.01
(-0.21 %)
BSE Services
1683.65
-8.59
(-0.51 %)
BSE SME IPO
117300.22
-440.17
(-0.37 %)
BSE Telecom
3676.8
-73.56
(-1.96 %)
BSE_Bankex
66795.44
+ 497.67
(+ 0.75 %)
BSE_CDS
61380.79
-261.08
(-0.42 %)
BSE_CGS
71004.29
+ 19.07
(+ 0.03 %)
BSE_FMCG
17497.87
-103.06
(-0.59 %)
BSE_HCS
53047.74
+ 545.27
(+ 1.04 %)
BSE_IT
30648.41
-396.38
(-1.28 %)
BSE_PSU
20193.04
+ 134.51
(+ 0.67 %)
BSE100ESG
420.12
-0.53
(-0.13 %)
BSE150MC
16436.07
-11.20
(-0.07 %)
BSE200
11469.52
-13.13
(-0.11 %)
BSE200EQUALW
13441.95
-7.73
(-0.06 %)
BSE250LMC
10922.38
-9.44
(-0.09 %)
BSE250SC
6903.03
-11.07
(-0.16 %)
BSE400MSC
12289.78
-12.13
(-0.10 %)
BSE500
36753.53
-34.57
(-0.09 %)
BSE500MOME50
45482.32
+ 97.42
(+ 0.21 %)
BSE500QLTY50
21783.04
-66.13
(-0.30 %)
BSECMINSURAN
2383.43
-0.37
(-0.02 %)
BSEDollex30
7061.27
-14.32
(-0.20 %)
BSEFOCUSMC
24732.64
-116.36
(-0.47 %)
BSEIndia150
19039.93
-22.46
(-0.12 %)
BSEINDIADEF
7670.31
-3.45
(-0.04 %)
BSEINTERNECO
3308.17
-24.45
(-0.73 %)
BSENAT
26413.67
-33.56
(-0.13 %)
BSEPOWENERGY
3824.39
-10.66
(-0.28 %)
BSEPREMCONSU
5669.82
+ 3.32
(+ 0.06 %)
BSESECLEADER
15083.29
-4.14
(-0.03 %)
BSESELECTBG
4502.66
-18.63
(-0.41 %)
BSESELIPO
4754.67
-6.31
(-0.13 %)
BSESEN606535
34848.83
-52.50
(-0.15 %)
BSESENSEX60
33895.28
-57.34
(-0.17 %)
BSESENSEXEW
82670.35
-472.72
(-0.57 %)
BSESensexN30
41796.79
-17.38
(-0.04 %)
BSESensexN50
86081.38
+ 177.77
(+ 0.21 %)
BSETECk
16355.11
-232.35
(-1.40 %)
BSEUtilities
5387.61
-15.89
(-0.29 %)
DOLLEX
2031.75
-2.31
(-0.11 %)
Dollex 100
2907.24
-3.80
(-0.13 %)
CNX 100
25901
+ 9.00
(+ 0.03 %)
CNX 200
14192.65
+ 6.45
(+ 0.05 %)
CNX Auto
27817.7
-24.85
(-0.09 %)
CNX Bank
59386.15
+ 535.50
(+ 0.91 %)
CNX Commo
9655.4
-54.80
(-0.56 %)
CNX Consum
11892.15
-31.90
(-0.27 %)
CNX DOI
5853.8
-8.90
(-0.15 %)
CNX Energy
37018.3
-6.45
(-0.02 %)
CNX Fin
27339.95
+ 159.30
(+ 0.59 %)
CNX FMCG
46567.25
-162.70
(-0.35 %)
CNX HighBeta
4320.45
+ 2.45
(+ 0.06 %)
CNX Infra
9409.45
-32.05
(-0.34 %)
CNX IT
32474.75
-394.90
(-1.20 %)
CNX LVI
24714.05
+ 42.50
(+ 0.17 %)
CNX Media
1717.05
+ 18.00
(+ 1.06 %)
CNX Metal
12632.1
-90.90
(-0.71 %)
CNX Midcap
60742.6
+ 54.45
(+ 0.09 %)
CNX MNC
30450.5
-1.30
(0.00 %)
CNX Pharma
28820.45
+ 392.70
(+ 1.38 %)
CNX PSE
9540.7
+ 2.75
(+ 0.03 %)
CNX PSU Bank
8792.3
+ 207.20
(+ 2.41 %)
CNX Realty
894.55
+ 3.70
(+ 0.42 %)
CNX Shar 50
4351
-29.95
(-0.68 %)
CNX Shar 500
6908.3
-14.20
(-0.21 %)
CNX Smallcap
19169.3
+ 2.90
(+ 0.02 %)
CNX SSI
32414.45
-95.20
(-0.29 %)
CNX_DF
9222.25
+ 3.50
(+ 0.04 %)
CNX500
23493
+ 3.80
(+ 0.02 %)
CPSE
6263.15
-13.30
(-0.21 %)
LIX 15
7939.45
-34.30
(-0.43 %)
LIX15 Midcap
16251.45
-99.00
(-0.61 %)
N500FCQLTY30
10053.6
+ 1.25
(+ 0.01 %)
N500MC502525
16502.05
-0.05
(0.00 %)
N500MOM50
53485.35
+ 35.35
(+ 0.07 %)
N500MUCIFFTT
14407.1
-53.85
(-0.37 %)
N500MUCIMFTT
16775.9
+ 33.45
(+ 0.20 %)
N5HMFMQVLv50
29965.25
+ 94.70
(+ 0.32 %)
NI 15
11768
-38.25
(-0.32 %)
NIF Mobility
23423.9
-59.85
(-0.25 %)
NIF100A30
17764.5
+ 41.45
(+ 0.23 %)
NIF100EESG
5135.65
-4.50
(-0.09 %)
NIF100ESG
5101.15
-4.50
(-0.09 %)
NIF100ESGSL
4146.9
-7.00
(-0.17 %)
NIF200A30
26239
+ 75.10
(+ 0.29 %)
NIF200MOME30
30095.55
+ 81.20
(+ 0.27 %)
NIF500HEALTH
22630.9
+ 262.55
(+ 1.17 %)
NIF500LMSECW
18276.9
-2.30
(-0.01 %)
NIF500LOWV50
22400.1
+ 42.20
(+ 0.19 %)
NIF500MCMQ50
40067.5
-30.25
(-0.08 %)
NIF500QLTY50
19057.05
-19.70
(-0.10 %)
NIF500VAL50
15545.25
+ 39.35
(+ 0.25 %)
NIFALV30
26449.05
+ 17.55
(+ 0.07 %)
NIFAQLV30
22557.25
+ 19.85
(+ 0.09 %)
NIFAQVLV30
19851.45
+ 71.45
(+ 0.36 %)
NIFCONGLO50
15082.5
-51.35
(-0.34 %)
NIFCOREHOUSE
15144.3
-68.50
(-0.45 %)
NIFCORPMAATR
39052.3
-189.55
(-0.48 %)
NIFEVNAA
3155.95
+ 13.45
(+ 0.43 %)
NIFFINSEREXB
31460.05
-18.90
(-0.06 %)
NIFFS2550
29367.15
+ 215.20
(+ 0.74 %)
NIFINDFPI150
1586.95
-1.70
(-0.11 %)
NIFINDIADIGI
8738.7
-95.70
(-1.08 %)
NIFINDIAMANU
15973.75
+ 9.70
(+ 0.06 %)
NIFINDIANAC
11997.2
-13.70
(-0.11 %)
NIFINFRALOGI
11737.85
-45.65
(-0.39 %)
NIFINTERNET
1399.1
-8.15
(-0.58 %)
NIFMC150M50
62325.7
+ 189.10
(+ 0.30 %)
NIFMC150Q50
23310.45
+ 44.65
(+ 0.19 %)
NIFMCSELECT
14005.65
-20.35
(-0.15 %)
NIFMICCAP250
25175.7
-72.55
(-0.29 %)
NIFMIDSMLFS
21457.55
+ 59.70
(+ 0.28 %)
NIFMIDSMLHC
54520.35
+ 865.55
(+ 1.61 %)
NIFMIDSMLITT
10110
-98.05
(-0.96 %)
NIFMSC400FF
20105.9
-7.60
(-0.04 %)
NIFMSINDCONS
18263.3
-30.35
(-0.17 %)
NIFNONCYCSMR
15335.6
-63.40
(-0.41 %)
NIFQLV30
16838.35
+ 36.00
(+ 0.21 %)
NIFREITRLTY
1893.2
+ 0.45
(+ 0.02 %)
NIFSC250Q50
24891.7
+ 5.55
(+ 0.02 %)
NIFTMMOMQ50
42827.3
-70.80
(-0.17 %)
NIFTOP15EW
10190.7
-9.05
(-0.09 %)
NIFTOP20EW
9226.65
-19.30
(-0.21 %)
NIFTOTALMAR
13252.1
+ 0.55
(+ 0.00 %)
Nifty CD
38015.35
+ 106.75
(+ 0.28 %)
Nifty CM
5720.2
+ 11.15
(+ 0.20 %)
NIFTY DEF
8949.35
-42.60
(-0.47 %)
Nifty Health
17382.5
+ 200.40
(+ 1.17 %)
Nifty IPO
2394.3
-12.35
(-0.51 %)
Nifty LMC250
16644.2
+ 3.60
(+ 0.02 %)
Nifty MCap50
17511.2
+ 14.80
(+ 0.08 %)
Nifty MSC400
20603.6
-5.05
(-0.02 %)
NIFTY OILGAS
11281.25
-25.40
(-0.22 %)
Nifty PBI
29498.1
+ 108.30
(+ 0.37 %)
Nifty Rural
15150.05
-18.05
(-0.12 %)
Nifty SCap50
9768.75
+ 26.75
(+ 0.27 %)
Nifty TG25
14746.75
-40.75
(-0.28 %)
Nifty TL
26021.6
-51.35
(-0.20 %)
Nifty100 EWI
34689.75
+ 26.45
(+ 0.08 %)
Nifty100LV30
20199.45
+ 5.90
(+ 0.03 %)
Nifty200Q30
19814.85
-65.70
(-0.33 %)
NIFTY200V30
14699.05
+ 59.70
(+ 0.41 %)
Nifty50 EWI
33335.25
-74.05
(-0.22 %)
NIFTY500EW
14392.1
-12.35
(-0.09 %)
NiftyAlpha50
52752
-428.05
(-0.80 %)
NIFTYCEMENT
14392.1
-235.15
(-1.61 %)
NIFTYCHEM
27811.5
+ 12.45
(+ 0.04 %)
NiftyHousing
12007.5
+ 1.85
(+ 0.02 %)
NiftyMCap150
22329.5
+ 1.65
(+ 0.01 %)
NIFTYRAILPSU
2610.2
+ 13.05
(+ 0.50 %)
NIFTYSC500
20064.95
-27.95
(-0.14 %)
NiftySCap250
17579.25
-14.85
(-0.08 %)
NIFTYSME
14833.15
-22.30
(-0.15 %)
NIFTYTOP10EW
9092
-1.50
(-0.02 %)
NiftyTourism
8251.9
-55.30
(-0.67 %)
NIFTYWAVES
1888.6
-2.15
(-0.11 %)
NMSC400MQ100
51130.25
+ 179.85
(+ 0.35 %)
NSC250MQ100
47788
+ 11.30
(+ 0.02 %)
NSEMID
72267.55
+ 275.85
(+ 0.38 %)
NSEQuality30
5697.9
-14.35
(-0.25 %)
NV 20
12289.9
+ 14.15
(+ 0.12 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AVENUESAI LTD.

09 November 2026 | 11:54

Industry >> Financial Technologies (Fintech)

Select Another Company

ISIN No	INE483S01038	BSE Code / NSE Code	539807 / CCAVENUE	Book Value (Rs.)	138.28	Face Value	10.00
Bookclosure	13/10/2026	52Week High	136	EPS	7.99	P/E	15.94
Market Cap.	4447.13 Cr.	52Week Low	13	P/BV / Div Yield (%)	0.92 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

08-11-2026

130.00

131.55

127.25

130.85

45.55

814.00

35179.00

129.48

06-11-2026

132.05

133.00

126.00

129.25

165.68

1796.00

127824.00

129.61

05-11-2026

128.50

134.60

128.45

134.25

154.46

2018.00

116733.00

132.32

04-11-2026

127.95

128.95

124.60

127.95

74.08

1378.00

58215.00

127.24

03-11-2026

124.20

129.70

123.15

126.50

98.32

1153.00

77209.00

127.34

02-11-2026

120.05

125.00

120.05

124.25

61.77

883.00

50079.00

123.35

30-10-2026

124.08

119.98

120.47

41.24

837.00

34087.00

120.99

29-10-2026

126.25

126.34

122.60

123.13

139.44

2228.00

112102.00

124.39