AVIVA INDUSTRIES LTD.
02 January 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE461H01011
|
BSE Code / NSE Code
|
512109 / AVIVA
|
Book Value (Rs.)
|
20.57
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.77 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
2.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 53.38 | 53.91 | 51.81 | 51.81 | 0.65 | 7.00 | 1217.00 |
53.23
|
53.23
|
| 01-01-2026 | 52.86 | 52.86 | 52.86 | 52.86 | 1.43 | 8.00 | 2700.00 |
52.86
|
52.86
|
| 31-12-2025 | 53.93 | 53.93 | 53.93 | 53.93 | 0.32 | 4.00 | 600.00 |
53.93
|
53.93
|
| 29-12-2025 | 55.03 | 56.15 | 55.03 | 55.03 | 0.63 | 5.00 | 1150.00 |
55.13
|
55.13
|
| 26-12-2025 | 58.43 | 58.43 | 56.15 | 56.15 | 1.40 | 17.00 | 2482.00 |
56.43
|
56.43
|
| 23-12-2025 | 57.29 | 57.29 | 57.29 | 57.29 | 0.08 | 3.00 | 138.00 |
57.29
|
57.29
|