AVIVA INDUSTRIES LTD.
06 June 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE461H01011
|
BSE Code / NSE Code
|
512109 / AVIVA
|
Book Value (Rs.)
|
20.19
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
45
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.81 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 45.43 | 45.43 | 45.43 | 45.43 | 0.05 | 1.00 | 100.00 |
45.43
|
45.43
|
| 05-06-2025 | 44.54 | 44.54 | 44.54 | 44.54 | 0.29 | 3.00 | 650.00 |
44.54
|
44.54
|
| 04-06-2025 | 43.67 | 43.67 | 43.67 | 43.67 | 0.15 | 2.00 | 350.00 |
43.67
|
43.67
|
| 03-06-2025 | 42.82 | 42.82 | 42.82 | 42.82 | 0.07 | 3.00 | 157.00 |
42.82
|
42.82
|
| 02-06-2025 | 41.99 | 41.99 | 41.99 | 41.99 | 0.09 | 1.00 | 210.00 |
41.99
|
41.99
|
| 30-05-2025 | 40.17 | 41.17 | 40.17 | 41.17 | 0.00 | 2.00 | 7.00 |
40.86
|
40.86
|
| 29-05-2025 | 40.37 | 40.37 | 40.37 | 40.37 | 0.00 | 1.00 | 5.00 |
40.20
|
40.20
|
| 28-05-2025 | 39.58 | 39.58 | 39.58 | 39.58 | 0.00 | 1.00 | 5.00 |
39.40
|
39.40
|
|