AVIVA INDUSTRIES LTD.
02 April 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE461H01011
|
BSE Code / NSE Code
|
512109 / AVIVA
|
Book Value (Rs.)
|
26.51
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.90 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 60.00 | 60.00 | 59.37 | 59.37 | 0.09 | 4.00 | 156.00 |
59.38
|
59.38
|
| 01-04-2026 | 59.37 | 59.37 | 59.37 | 59.37 | 0.01 | 1.00 | 9.00 |
59.33
|
59.33
|
| 19-03-2026 | 59.37 | 59.37 | 59.37 | 59.37 | 0.59 | 2.00 | 1000.00 |
59.37
|
59.37
|
| 18-03-2026 | 60.58 | 60.58 | 60.58 | 60.58 | 0.07 | 5.00 | 110.00 |
60.57
|
60.57
|
| 17-03-2026 | 61.81 | 61.81 | 61.81 | 61.81 | 0.10 | 5.00 | 156.00 |
61.81
|
61.81
|
| 16-03-2026 | 65.63 | 65.63 | 63.07 | 63.07 | 4.70 | 33.00 | 7205.00 |
65.22
|
65.22
|
| 13-03-2026 | 64.35 | 64.35 | 64.35 | 64.35 | 0.04 | 3.00 | 64.00 |
64.34
|
64.34
|
| 12-03-2026 | 63.09 | 63.09 | 63.09 | 63.09 | 0.02 | 1.00 | 31.00 |
63.06
|
63.06
|
|