AVIVA INDUSTRIES LTD.
14 July 2025 | 04:01
Industry >> Trading
|
ISIN No
|
INE461H01011
|
BSE Code / NSE Code
|
512109 / AVIVA
|
Book Value (Rs.)
|
20.19
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
56
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.81 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
2.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-07-2025 | 53.15 | 53.15 | 53.15 | 53.15 | 0.00 | 1.00 | 5.00 |
53.00
|
53.00
|
| 30-06-2025 | 56.43 | 56.43 | 54.23 | 54.23 | 1.78 | 6.00 | 3150.00 |
56.36
|
56.36
|
| 20-06-2025 | 55.33 | 55.33 | 55.33 | 55.33 | 1.83 | 7.00 | 3300.00 |
55.33
|
55.33
|
| 19-06-2025 | 54.25 | 54.25 | 54.25 | 54.25 | 0.16 | 3.00 | 294.00 |
54.25
|
54.25
|
| 18-06-2025 | 53.00 | 53.19 | 53.00 | 53.19 | 0.08 | 2.00 | 150.00 |
53.06
|
53.06
|
| 17-06-2025 | 52.15 | 52.15 | 52.15 | 52.15 | 0.05 | 1.00 | 100.00 |
52.15
|
52.15
|
| 16-06-2025 | 51.13 | 51.13 | 51.13 | 51.13 | 0.18 | 1.00 | 350.00 |
51.13
|
51.13
|