AVT NATURAL PRODUCTS LTD.
18 November 2025 | 09:19
Industry >> Agricultural Products
|
ISIN No
|
INE488D01021
|
BSE Code / NSE Code
|
519105 / AVTNPL
|
Book Value (Rs.)
|
31.18
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
84
|
EPS
|
3.17
|
P/E
|
23.16
|
|
Market Cap.
|
1117.00 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
2.35 / 0.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-11-2025 | 71.41 | 74.00 | 71.41 | 72.60 | 4.81 | 134.00 | 6607.00 |
72.83
|
72.83
|
| 14-11-2025 | 69.00 | 71.69 | 69.00 | 71.44 | 4.42 | 75.00 | 6212.00 |
71.20
|
71.20
|
| 13-11-2025 | 69.55 | 75.76 | 69.10 | 70.07 | 40.42 | 899.00 | 56972.00 |
70.95
|
70.95
|
| 12-11-2025 | 69.80 | 70.17 | 69.40 | 69.80 | 2.48 | 130.00 | 3552.00 |
69.85
|
69.85
|
| 11-11-2025 | 70.00 | 71.19 | 69.02 | 69.69 | 2.04 | 110.00 | 2927.00 |
69.84
|
69.84
|
| 10-11-2025 | 71.00 | 72.00 | 69.36 | 69.76 | 4.33 | 216.00 | 6156.00 |
70.27
|
70.27
|
| 07-11-2025 | 70.20 | 72.98 | 70.20 | 71.99 | 4.77 | 149.00 | 6687.00 |
71.36
|
71.36
|
| 06-11-2025 | 72.79 | 72.79 | 71.17 | 72.02 | 3.21 | 220.00 | 4457.00 |
72.00
|
72.00
|
|