AVT NATURAL PRODUCTS LTD.
07 January 2026 | 01:59
Industry >> Agricultural Products
|
ISIN No
|
INE488D01021
|
BSE Code / NSE Code
|
519105 / AVTNPL
|
Book Value (Rs.)
|
34.37
|
Face Value
|
1.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
84
|
EPS
|
3.17
|
P/E
|
20.83
|
|
Market Cap.
|
1004.77 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.92 / 1.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 67.05 | 67.25 | 66.04 | 66.27 | 0.96 | 25.00 | 1446.00 |
66.28
|
66.28
|
| 05-01-2026 | 63.30 | 67.29 | 63.30 | 67.29 | 2.00 | 89.00 | 2987.00 |
66.90
|
66.90
|
| 02-01-2026 | 62.30 | 68.23 | 62.30 | 68.23 | 1.56 | 43.00 | 2328.00 |
67.02
|
67.02
|
| 01-01-2026 | 61.80 | 67.25 | 61.80 | 67.25 | 1.18 | 80.00 | 1772.00 |
66.76
|
66.76
|
| 31-12-2025 | 64.59 | 66.76 | 64.59 | 66.76 | 1.78 | 97.00 | 2688.00 |
66.21
|
66.21
|
| 30-12-2025 | 65.40 | 66.42 | 65.40 | 66.25 | 0.70 | 27.00 | 1064.00 |
65.75
|
65.75
|
| 29-12-2025 | 64.00 | 66.81 | 64.00 | 66.17 | 1.37 | 40.00 | 2072.00 |
65.90
|
65.90
|
| 26-12-2025 | 67.23 | 67.23 | 66.20 | 66.60 | 0.70 | 43.00 | 1049.00 |
66.46
|
66.46
|
|