AVT NATURAL PRODUCTS LTD.
10 April 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE488D01021
|
BSE Code / NSE Code
|
519105 / AVTNPL
|
Book Value (Rs.)
|
35.51
|
Face Value
|
1.00
|
|
Bookclosure
|
19/02/2026
|
52Week High
|
84
|
EPS
|
3.17
|
P/E
|
19.87
|
|
Market Cap.
|
958.32 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
1.77 / 1.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 62.53 | 63.35 | 62.35 | 62.55 | 1.17 | 63.00 | 1865.00 |
62.64
|
62.64
|
| 09-04-2026 | 61.69 | 62.53 | 61.30 | 62.53 | 0.77 | 80.00 | 1249.00 |
61.50
|
61.50
|
| 08-04-2026 | 60.87 | 62.28 | 60.55 | 61.69 | 2.73 | 69.00 | 4409.00 |
61.99
|
61.99
|
| 07-04-2026 | 60.15 | 60.34 | 58.00 | 59.19 | 11.69 | 637.00 | 20044.00 |
58.30
|
58.30
|
| 06-04-2026 | 58.00 | 59.78 | 58.00 | 59.50 | 0.71 | 53.00 | 1211.00 |
58.77
|
58.77
|
| 02-04-2026 | 56.95 | 59.25 | 56.57 | 59.25 | 0.55 | 74.00 | 952.00 |
57.41
|
57.41
|
| 01-04-2026 | 54.50 | 59.67 | 54.50 | 56.95 | 1.90 | 68.00 | 3383.00 |
56.28
|
56.28
|
| 30-03-2026 | 55.01 | 57.00 | 53.34 | 53.78 | 10.70 | 399.00 | 19542.00 |
54.76
|
54.76
|
|