AVT NATURAL PRODUCTS LTD.
10 July 2025 | 03:57
Industry >> Agricultural Products
ISIN No
|
INE488D01021
|
BSE Code / NSE Code
|
519105 / AVTNPL
|
Book Value (Rs.)
|
31.18
|
Face Value
|
1.00
|
Bookclosure
|
06/08/2025
|
52Week High
|
98
|
EPS
|
3.17
|
P/E
|
21.04
|
Market Cap.
|
1014.82 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
2.14 / 1.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 66.44 | 67.40 | 66.30 | 66.48 | 9.37 | 298.00 | 14000.00 |
66.95
|
66.95
|
09-07-2025 | 66.49 | 66.71 | 65.54 | 66.00 | 2.15 | 157.00 | 3265.00 |
66.00
|
66.00
|
08-07-2025 | 67.22 | 67.22 | 65.28 | 65.99 | 3.76 | 160.00 | 5706.00 |
65.98
|
65.98
|
07-07-2025 | 66.15 | 68.80 | 65.71 | 67.22 | 8.98 | 327.00 | 13389.00 |
67.11
|
67.11
|
04-07-2025 | 64.05 | 66.25 | 64.05 | 66.01 | 4.88 | 211.00 | 7397.00 |
65.94
|
65.94
|
03-07-2025 | 64.66 | 65.80 | 64.66 | 65.62 | 4.26 | 184.00 | 6559.00 |
64.98
|
64.98
|
02-07-2025 | 65.74 | 65.83 | 64.93 | 65.17 | 5.36 | 119.00 | 8226.00 |
65.13
|
65.13
|
01-07-2025 | 67.14 | 67.14 | 65.61 | 65.64 | 0.70 | 75.00 | 1056.00 |
66.01
|
66.01
|
|