AVT NATURAL PRODUCTS LTD.
11 August 2026 | 03:58
Industry >> Agricultural Products
|
ISIN No
|
INE488D01021
|
BSE Code / NSE Code
|
519105 / AVTNPL
|
Book Value (Rs.)
|
36.73
|
Face Value
|
1.00
|
|
Bookclosure
|
10/08/2026
|
52Week High
|
84
|
EPS
|
4.26
|
P/E
|
16.51
|
|
Market Cap.
|
1069.64 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
1.91 / 1.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-08-2026 | 68.01 | 73.95 | 68.01 | 71.55 | 1.09 | 297.00 | 1527.00 |
71.54
|
71.54
|
| 07-08-2026 | 72.25 | 72.25 | 70.92 | 71.80 | 1.92 | 203.00 | 2669.00 |
71.82
|
71.82
|
| 06-08-2026 | 68.51 | 72.25 | 68.51 | 71.53 | 4.10 | 226.00 | 5709.00 |
71.74
|
71.74
|
| 05-08-2026 | 70.90 | 71.38 | 70.55 | 70.96 | 0.90 | 31.00 | 1263.00 |
70.98
|
70.98
|
| 04-08-2026 | 69.50 | 71.59 | 69.50 | 70.99 | 2.25 | 74.00 | 3175.00 |
70.93
|
70.93
|
| 03-08-2026 | 70.56 | 71.52 | 70.01 | 70.80 | 2.51 | 65.00 | 3534.00 |
70.88
|
70.88
|
| 31-07-2026 | 67.25 | 71.90 | 67.25 | 71.13 | 2.31 | 106.00 | 3239.00 |
71.25
|
71.25
|
| 30-07-2026 | 70.37 | 72.10 | 70.00 | 71.07 | 1.78 | 137.00 | 2496.00 |
71.31
|
71.31
|
|