AXISCADES TECHNOLOGIES LTD.
09 January 2026 | 03:51
Industry >> Aerospace & Defense
|
ISIN No
|
INE555B01013
|
BSE Code / NSE Code
|
532395 / AXISCADES
|
Book Value (Rs.)
|
162.94
|
Face Value
|
5.00
|
|
Bookclosure
|
07/09/2015
|
52Week High
|
1779
|
EPS
|
17.62
|
P/E
|
79.51
|
|
Market Cap.
|
5957.96 Cr.
|
52Week Low
|
630
|
P/BV / Div Yield (%)
|
8.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 1476.10 | 1505.00 | 1460.00 | 1468.20 | 32.01 | 157.00 | 2164.00 |
1479.27
|
1479.27
|
| 07-01-2026 | 1495.90 | 1520.00 | 1453.00 | 1495.85 | 36.47 | 281.00 | 2465.00 |
1479.50
|
1479.50
|
| 06-01-2026 | 1448.90 | 1493.00 | 1445.80 | 1487.00 | 56.52 | 288.00 | 3837.00 |
1473.04
|
1473.04
|
| 05-01-2026 | 1373.00 | 1443.00 | 1370.00 | 1438.65 | 59.64 | 379.00 | 4263.00 |
1399.08
|
1399.08
|
| 02-01-2026 | 1348.80 | 1381.00 | 1320.20 | 1374.55 | 31.71 | 187.00 | 2356.00 |
1345.86
|
1345.86
|
| 01-01-2026 | 1327.00 | 1354.90 | 1327.00 | 1336.15 | 19.36 | 107.00 | 1440.00 |
1344.38
|
1344.38
|
| 31-12-2025 | 1318.00 | 1365.70 | 1304.00 | 1326.90 | 28.68 | 187.00 | 2157.00 |
1329.50
|
1329.50
|
| 30-12-2025 | 1297.90 | 1328.90 | 1296.00 | 1317.10 | 48.68 | 198.00 | 3719.00 |
1308.87
|
1308.87
|
|