AYE FINANCE LTD.
25 June 2026 | 09:49
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE501X01029
|
BSE Code / NSE Code
|
544699 / AYE
|
Book Value (Rs.)
|
102.65
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
173
|
EPS
|
7.85
|
P/E
|
21.41
|
|
Market Cap.
|
4146.22 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
1.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 163.30 | 167.00 | 161.90 | 165.70 | 96.25 | 749.00 | 58534.00 |
164.44
|
164.44
|
| 23-06-2026 | 168.80 | 171.95 | 160.65 | 161.25 | 92.87 | 763.00 | 55941.00 |
166.01
|
166.01
|
| 22-06-2026 | 168.20 | 171.20 | 164.85 | 167.45 | 71.66 | 470.00 | 42897.00 |
167.05
|
167.05
|
| 19-06-2026 | 163.80 | 168.30 | 161.60 | 164.60 | 60.12 | 510.00 | 36514.00 |
164.66
|
164.66
|
| 18-06-2026 | 162.75 | 165.35 | 159.45 | 162.85 | 290.26 | 1260.00 | 179116.00 |
162.05
|
162.05
|
| 17-06-2026 | 166.75 | 173.00 | 161.90 | 162.60 | 285.69 | 2154.00 | 172542.00 |
165.58
|
165.58
|
| 16-06-2026 | 157.45 | 168.75 | 155.00 | 166.30 | 350.46 | 2043.00 | 211986.00 |
165.32
|
165.32
|
| 15-06-2026 | 151.40 | 158.00 | 151.40 | 156.65 | 240.04 | 2066.00 | 154331.00 |
155.53
|
155.53
|
|