B C POWER CONTROLS LTD.
12 February 2026 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE905P01028
|
BSE Code / NSE Code
|
537766 / BCP
|
Book Value (Rs.)
|
5.94
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.11
|
P/E
|
17.17
|
|
Market Cap.
|
13.54 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 1.92 | 1.98 | 1.92 | 1.94 | 1.62 | 82.00 | 82866.00 |
1.96
|
1.96
|
| 11-02-2026 | 1.94 | 1.98 | 1.91 | 1.93 | 0.87 | 76.00 | 44719.00 |
1.94
|
1.94
|
| 10-02-2026 | 1.98 | 1.98 | 1.91 | 1.92 | 2.35 | 174.00 | 120391.00 |
1.95
|
1.95
|
| 09-02-2026 | 1.91 | 1.91 | 1.84 | 1.90 | 1.02 | 123.00 | 54249.00 |
1.88
|
1.88
|
| 06-02-2026 | 1.95 | 1.95 | 1.86 | 1.91 | 0.26 | 79.00 | 13902.00 |
1.89
|
1.89
|
| 05-02-2026 | 1.94 | 1.94 | 1.85 | 1.91 | 0.77 | 105.00 | 40498.00 |
1.89
|
1.89
|
| 04-02-2026 | 1.89 | 1.92 | 1.84 | 1.89 | 1.29 | 118.00 | 69457.00 |
1.86
|
1.86
|
| 03-02-2026 | 1.87 | 1.95 | 1.85 | 1.87 | 1.08 | 127.00 | 57218.00 |
1.89
|
1.89
|
|