B C POWER CONTROLS LTD.
09 April 2026 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE905P01028
|
BSE Code / NSE Code
|
537766 / BCP
|
Book Value (Rs.)
|
5.94
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
3
|
EPS
|
0.11
|
P/E
|
18.94
|
|
Market Cap.
|
14.94 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 2.22 | 2.55 | 2.00 | 2.14 | 12.21 | 494.00 | 542241.00 |
2.25
|
2.25
|
| 08-04-2026 | 1.99 | 2.17 | 1.81 | 2.13 | 9.26 | 502.00 | 442002.00 |
2.09
|
2.09
|
| 07-04-2026 | 1.87 | 1.87 | 1.70 | 1.81 | 2.25 | 291.00 | 123517.00 |
1.82
|
1.82
|
| 06-04-2026 | 1.61 | 1.70 | 1.57 | 1.70 | 3.72 | 202.00 | 224035.00 |
1.66
|
1.66
|
| 02-04-2026 | 1.55 | 1.56 | 1.52 | 1.55 | 0.59 | 111.00 | 38198.00 |
1.54
|
1.54
|
| 01-04-2026 | 1.46 | 1.57 | 1.46 | 1.55 | 1.66 | 139.00 | 107509.00 |
1.55
|
1.55
|
| 30-03-2026 | 1.45 | 1.52 | 1.45 | 1.46 | 1.43 | 202.00 | 97239.00 |
1.47
|
1.47
|
| 27-03-2026 | 1.58 | 1.59 | 1.50 | 1.52 | 2.71 | 197.00 | 174171.00 |
1.55
|
1.55
|
|