B C POWER CONTROLS LTD.
14 August 2026 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE905P01028
|
BSE Code / NSE Code
|
537766 / BCP
|
Book Value (Rs.)
|
6.04
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
3
|
EPS
|
0.11
|
P/E
|
18.57
|
|
Market Cap.
|
13.61 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 1.90 | 1.96 | 1.90 | 1.95 | 0.90 | 79.00 | 46358.00 |
1.94
|
1.94
|
| 13-08-2026 | 1.85 | 1.94 | 1.85 | 1.90 | 1.30 | 121.00 | 68883.00 |
1.89
|
1.89
|
| 12-08-2026 | 1.94 | 1.94 | 1.80 | 1.86 | 2.18 | 155.00 | 115896.00 |
1.88
|
1.88
|
| 11-08-2026 | 1.88 | 1.94 | 1.83 | 1.89 | 1.35 | 145.00 | 71593.00 |
1.89
|
1.89
|
| 10-08-2026 | 1.96 | 1.96 | 1.70 | 1.86 | 1.78 | 144.00 | 95083.00 |
1.87
|
1.87
|
| 07-08-2026 | 1.96 | 1.96 | 1.87 | 1.91 | 1.21 | 104.00 | 63462.00 |
1.90
|
1.90
|
| 06-08-2026 | 1.84 | 1.84 | 1.80 | 1.84 | 1.83 | 120.00 | 100246.00 |
1.82
|
1.82
|
| 05-08-2026 | 1.80 | 1.84 | 1.80 | 1.84 | 2.54 | 108.00 | 139088.00 |
1.83
|
1.83
|
|