BABA ARTS LTD.
06 June 2025 | 12:00
Industry >> Entertainment & Media
ISIN No
|
INE893A01036
|
BSE Code / NSE Code
|
532380 / BABA
|
Book Value (Rs.)
|
5.10
|
Face Value
|
1.00
|
Bookclosure
|
15/01/2019
|
52Week High
|
22
|
EPS
|
0.27
|
P/E
|
33.73
|
Market Cap.
|
48.51 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 9.26 | 9.34 | 9.20 | 9.24 | 1.41 | 95.00 | 15251.00 |
9.24
|
9.24
|
05-06-2025 | 9.39 | 9.46 | 9.05 | 9.22 | 0.84 | 109.00 | 9063.00 |
9.22
|
9.22
|
04-06-2025 | 9.43 | 9.43 | 9.22 | 9.23 | 0.98 | 60.00 | 10503.00 |
9.30
|
9.30
|
03-06-2025 | 9.59 | 10.70 | 9.00 | 9.38 | 2.88 | 109.00 | 30025.00 |
9.58
|
9.58
|
02-06-2025 | 9.85 | 9.85 | 8.75 | 9.11 | 3.37 | 121.00 | 36586.00 |
9.20
|
9.20
|
30-05-2025 | 9.50 | 9.50 | 9.10 | 9.28 | 0.87 | 67.00 | 9340.00 |
9.29
|
9.29
|
29-05-2025 | 9.41 | 9.41 | 9.14 | 9.30 | 0.55 | 65.00 | 5892.00 |
9.27
|
9.27
|
28-05-2025 | 9.38 | 9.54 | 9.16 | 9.30 | 1.88 | 125.00 | 20200.00 |
9.31
|
9.31
|
|