BABA ARTS LTD.
        31 October 2025 | 04:01
        
        
         Industry >>  Entertainment & Media
     
    
 
        
    
        
            
                | ISIN No | INE893A01036 | BSE Code / NSE Code | 532380               / BABA | Book Value (Rs.) | 5.10 | Face Value | 1.00 | 
            
                | Bookclosure | 15/01/2019 | 52Week High | 22 | EPS | 0.27 | P/E | 28.19 | 
            
                | Market Cap. | 40.53 Cr. | 52Week Low | 7 | P/BV / Div Yield (%) | 1.51 / 0.00 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 7.51 | 8.10 | 7.32 | 7.73 | 1.91 | 73.00 | 24698.00 | 7.71 | 7.71 | 
					| 29-10-2025 | 7.64 | 7.79 | 7.36 | 7.70 | 0.18 | 42.00 | 2353.00 | 7.67 | 7.67 | 
					| 28-10-2025 | 7.59 | 7.80 | 7.59 | 7.71 | 0.26 | 49.00 | 3419.00 | 7.71 | 7.71 | 
					| 27-10-2025 | 7.87 | 7.89 | 7.30 | 7.60 | 2.21 | 119.00 | 28989.00 | 7.62 | 7.62 | 
					| 24-10-2025 | 7.58 | 7.88 | 7.58 | 7.82 | 0.21 | 47.00 | 2700.00 | 7.74 | 7.74 | 
					| 23-10-2025 | 7.59 | 7.90 | 7.50 | 7.58 | 2.66 | 104.00 | 34765.00 | 7.66 | 7.66 | 
					| 21-10-2025 | 7.36 | 8.00 | 7.36 | 7.96 | 0.39 | 39.00 | 4845.00 | 7.96 | 7.96 | 
					| 20-10-2025 | 7.52 | 7.97 | 7.52 | 7.75 | 1.01 | 64.00 | 13137.00 | 7.71 | 7.71 | 
					|  |