BABA ARTS LTD.
09 October 2025 | 12:02
Industry >> Entertainment & Media
|
ISIN No
|
INE893A01036
|
BSE Code / NSE Code
|
532380 / BABA
|
Book Value (Rs.)
|
5.10
|
Face Value
|
1.00
|
|
Bookclosure
|
15/01/2019
|
52Week High
|
22
|
EPS
|
0.27
|
P/E
|
28.84
|
|
Market Cap.
|
41.48 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2025 | 8.01 | 8.21 | 7.36 | 7.98 | 1.49 | 100.00 | 19393.00 |
7.70
|
7.70
|
| 07-10-2025 | 8.05 | 8.29 | 7.90 | 8.01 | 0.89 | 59.00 | 11138.00 |
8.02
|
8.02
|
| 06-10-2025 | 8.39 | 8.39 | 8.04 | 8.20 | 0.44 | 59.00 | 5386.00 |
8.19
|
8.19
|
| 03-10-2025 | 8.16 | 8.24 | 7.80 | 8.11 | 0.52 | 62.00 | 6443.00 |
8.09
|
8.09
|
| 01-10-2025 | 8.25 | 8.25 | 7.97 | 8.15 | 0.29 | 32.00 | 3595.00 |
8.14
|
8.14
|
| 30-09-2025 | 8.32 | 8.32 | 7.90 | 8.04 | 0.45 | 72.00 | 5562.00 |
8.09
|
8.09
|
| 29-09-2025 | 8.21 | 8.21 | 8.00 | 8.00 | 0.44 | 51.00 | 5430.00 |
8.05
|
8.05
|
| 26-09-2025 | 8.22 | 8.33 | 7.90 | 8.07 | 0.52 | 56.00 | 6426.00 |
8.14
|
8.14
|
|