BABA ARTS LTD.
27 June 2025 | 12:00
Industry >> Entertainment & Media
ISIN No
|
INE893A01036
|
BSE Code / NSE Code
|
532380 / BABA
|
Book Value (Rs.)
|
5.10
|
Face Value
|
1.00
|
Bookclosure
|
15/01/2019
|
52Week High
|
22
|
EPS
|
0.27
|
P/E
|
33.08
|
Market Cap.
|
47.57 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 9.00 | 9.42 | 9.00 | 9.06 | 1.10 | 70.00 | 12215.00 |
9.03
|
9.03
|
26-06-2025 | 9.01 | 9.25 | 9.00 | 9.01 | 0.59 | 43.00 | 6493.00 |
9.05
|
9.05
|
25-06-2025 | 9.00 | 9.24 | 9.00 | 9.05 | 0.90 | 73.00 | 9866.00 |
9.09
|
9.09
|
24-06-2025 | 9.65 | 9.65 | 8.78 | 8.97 | 0.64 | 63.00 | 7151.00 |
8.96
|
8.96
|
23-06-2025 | 9.00 | 9.99 | 8.66 | 9.12 | 2.18 | 117.00 | 24270.00 |
9.00
|
9.00
|
20-06-2025 | 9.20 | 9.20 | 8.52 | 9.05 | 1.06 | 101.00 | 11983.00 |
8.88
|
8.88
|
19-06-2025 | 9.15 | 9.17 | 8.69 | 9.14 | 0.44 | 58.00 | 4866.00 |
8.97
|
8.97
|
18-06-2025 | 9.18 | 9.30 | 8.12 | 9.05 | 3.09 | 123.00 | 35815.00 |
8.63
|
8.63
|
|