BAGMANE PRIME OFFICE REIT
23 July 2026 | 03:53
Industry >> Investment Trust
|
ISIN No
|
INE2OVN25015
|
BSE Code / NSE Code
|
544758 / BAGMANE
|
Book Value (Rs.)
|
0.00
|
Face Value
|
100.00
|
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
35581.00 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 105.09 | 105.09 | 104.52 | 104.56 | 6.31 | 152.00 | 6017.00 |
104.87
|
104.87
|
| 21-07-2026 | 104.70 | 104.95 | 104.60 | 104.89 | 31.49 | 729.00 | 30044.00 |
104.81
|
104.81
|
| 20-07-2026 | 104.50 | 104.86 | 104.24 | 104.67 | 21.63 | 417.00 | 20693.00 |
104.54
|
104.54
|
| 17-07-2026 | 104.88 | 104.88 | 103.91 | 104.43 | 4.95 | 135.00 | 4745.00 |
104.23
|
104.23
|
| 16-07-2026 | 104.15 | 104.53 | 104.00 | 104.44 | 24.97 | 466.00 | 23950.00 |
104.27
|
104.27
|
| 15-07-2026 | 103.52 | 104.15 | 103.44 | 104.10 | 150.21 | 605.00 | 144626.00 |
103.86
|
103.86
|
| 14-07-2026 | 103.50 | 103.56 | 103.11 | 103.50 | 8.45 | 116.00 | 8178.00 |
103.31
|
103.31
|
| 13-07-2026 | 103.99 | 103.99 | 103.32 | 103.43 | 4.66 | 104.00 | 4506.00 |
103.50
|
103.50
|
|