BAJAJ CONSUMER CARE LTD.
25 April 2025 | 12:00
Industry >> Personal Care
ISIN No
|
INE933K01021
|
BSE Code / NSE Code
|
533229 / BAJAJCON
|
Book Value (Rs.)
|
50.56
|
Face Value
|
1.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
289
|
EPS
|
11.34
|
P/E
|
15.03
|
Market Cap.
|
2336.61 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
3.37 / 1.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-04-2025 | 175.35 | 176.35 | 167.85 | 170.60 | 73.37 | 1293.00 | 43060.00 |
170.40
|
170.40
|
24-04-2025 | 175.75 | 176.90 | 173.90 | 175.35 | 35.27 | 732.00 | 20077.00 |
175.69
|
175.69
|
23-04-2025 | 176.00 | 177.90 | 173.00 | 175.55 | 23.69 | 503.00 | 13497.00 |
175.50
|
175.50
|
22-04-2025 | 175.00 | 177.35 | 173.65 | 176.00 | 32.61 | 453.00 | 18494.00 |
176.35
|
176.35
|
21-04-2025 | 176.75 | 176.75 | 172.10 | 174.95 | 50.22 | 680.00 | 28832.00 |
174.17
|
174.17
|
17-04-2025 | 172.95 | 176.50 | 170.50 | 173.90 | 60.71 | 862.00 | 34822.00 |
174.34
|
174.34
|
16-04-2025 | 174.60 | 174.60 | 170.40 | 171.70 | 42.79 | 721.00 | 24912.00 |
171.75
|
171.75
|
15-04-2025 | 172.95 | 174.70 | 170.55 | 173.20 | 52.39 | 834.00 | 30381.00 |
172.43
|
172.43
|
|