KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 03, 2025 - 1:34PM >>  ABB India 5890.55  [ -0.20% ]  ACC 1961.4  [ 1.14% ]  Ambuja Cements 587.95  [ -1.10% ]  Asian Paints Ltd. 2439.5  [ 0.81% ]  Axis Bank Ltd. 1174.4  [ -0.06% ]  Bajaj Auto 8431.3  [ 0.92% ]  Bank of Baroda 242.8  [ -0.02% ]  Bharti Airtel 2033.9  [ 0.06% ]  Bharat Heavy Ele 258.65  [ -0.75% ]  Bharat Petroleum 331.55  [ -0.11% ]  Britannia Ind. 5832.15  [ 0.79% ]  Cipla 1510.3  [ 0.87% ]  Coal India 387  [ 0.03% ]  Colgate Palm. 2443.8  [ 0.36% ]  Dabur India 491.6  [ 0.85% ]  DLF Ltd. 830.4  [ -0.17% ]  Dr. Reddy's Labs 1286.3  [ 1.14% ]  GAIL (India) 192.65  [ 0.97% ]  Grasim Inds. 2827.6  [ -0.78% ]  HCL Technologies 1716.8  [ -0.08% ]  HDFC Bank 1998  [ 0.62% ]  Hero MotoCorp 4331.25  [ 2.13% ]  Hindustan Unilever L 2321  [ 0.61% ]  Hindalco Indus. 698.9  [ 0.11% ]  ICICI Bank 1430  [ 0.13% ]  Indian Hotels Co 747.8  [ -1.09% ]  IndusInd Bank 861  [ 0.33% ]  Infosys L 1626  [ 1.00% ]  ITC Ltd. 414.4  [ 0.36% ]  Jindal St & Pwr 966.5  [ -0.25% ]  Kotak Mahindra Bank 2129.05  [ -1.79% ]  L&T 3596.7  [ -0.02% ]  Lupin Ltd. 1940.8  [ -1.36% ]  Mahi. & Mahi 3200  [ 1.12% ]  Maruti Suzuki India 12792.3  [ 1.33% ]  MTNL 51.25  [ 0.08% ]  Nestle India 2397.45  [ 0.39% ]  NIIT Ltd. 129.2  [ 0.54% ]  NMDC Ltd. 69.03  [ 1.47% ]  NTPC 334.3  [ 0.21% ]  ONGC 244.1  [ 1.22% ]  Punj. NationlBak 111.05  [ -2.46% ]  Power Grid Corpo 294.25  [ -0.20% ]  Reliance Inds. 1527.5  [ 0.61% ]  SBI 810.95  [ -0.28% ]  Vedanta 461.55  [ -1.71% ]  Shipping Corpn. 222.1  [ -1.02% ]  Sun Pharma. 1681.1  [ 0.19% ]  Tata Chemicals 944.5  [ 1.08% ]  Tata Consumer Produc 1094.4  [ -0.13% ]  Tata Motors 695.4  [ 1.02% ]  Tata Steel 167  [ 0.66% ]  Tata Power Co. 399.2  [ -1.78% ]  Tata Consultancy 3415.1  [ -0.24% ]  Tech Mahindra 1676.9  [ 0.00% ]  UltraTech Cement 12496  [ 0.47% ]  United Spirits 1390  [ 0.48% ]  Wipro 269.55  [ 0.97% ]  Zee Entertainment En 142.5  [ 1.06% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BAJAJ CONSUMER CARE LTD.

    03 July 2025 | 01:24

    Industry >> Personal Care

    Select Another Company

    ISIN No INE933K01021 BSE Code / NSE Code 533229 / BAJAJCON Book Value (Rs.) 50.56 Face Value 1.00
    Bookclosure 09/08/2024 52Week High 289 EPS 9.14 P/E 24.98
    Market Cap. 3129.05 Cr. 52Week Low 151 P/BV / Div Yield (%) 4.52 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-07-2025209.40235.00209.40227.952759.3215019.001206574.00 228.69 228.69
    01-07-2025210.00213.20210.00211.50131.721453.0062303.00 211.43 211.43
    30-06-2025206.75213.55206.00210.00122.631051.0058524.00 209.54 209.54
    27-06-2025207.50216.85204.85205.70488.293532.00231828.00 210.63 210.63
    26-06-2025207.35211.20204.70207.65218.531470.00105163.00 207.80 207.80
    25-06-2025202.60214.45198.75207.251463.9610356.00704310.00 207.86 207.86
    24-06-2025170.05202.55170.05202.251708.6311653.00874795.00 195.32 195.32
    23-06-2025169.80171.55168.35168.8035.29559.0020838.00 169.35 169.35
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.