BAJAJ CONSUMER CARE LTD.
25 July 2025 | 12:00
Industry >> Personal Care
ISIN No
|
INE933K01021
|
BSE Code / NSE Code
|
533229 / BAJAJCON
|
Book Value (Rs.)
|
50.56
|
Face Value
|
1.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
289
|
EPS
|
9.14
|
P/E
|
25.64
|
Market Cap.
|
3211.83 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
4.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 245.75 | 245.75 | 231.00 | 234.75 | 233.81 | 2202.00 | 99305.00 |
235.44
|
235.44
|
24-07-2025 | 243.55 | 247.00 | 238.55 | 244.45 | 234.84 | 1657.00 | 96889.00 |
242.38
|
242.38
|
23-07-2025 | 238.65 | 244.30 | 237.60 | 242.60 | 131.76 | 821.00 | 54752.00 |
240.64
|
240.64
|
22-07-2025 | 246.90 | 247.00 | 236.45 | 237.85 | 335.28 | 3117.00 | 139201.00 |
240.86
|
240.86
|
21-07-2025 | 242.50 | 253.45 | 242.50 | 245.35 | 385.84 | 2982.00 | 155493.00 |
248.14
|
248.14
|
18-07-2025 | 237.00 | 244.25 | 233.05 | 240.40 | 312.13 | 2671.00 | 131140.00 |
238.02
|
238.02
|
17-07-2025 | 239.75 | 242.95 | 232.60 | 234.65 | 159.31 | 1406.00 | 66666.00 |
238.97
|
238.97
|
16-07-2025 | 232.25 | 241.50 | 227.90 | 238.30 | 199.84 | 1657.00 | 85347.00 |
234.15
|
234.15
|
|