BAJAJ CONSUMER CARE LTD.
21 August 2026 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE933K01021
|
BSE Code / NSE Code
|
533229 / BAJAJCON
|
Book Value (Rs.)
|
63.22
|
Face Value
|
1.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
692
|
EPS
|
14.56
|
P/E
|
32.85
|
|
Market Cap.
|
6248.11 Cr.
|
52Week Low
|
220
|
P/BV / Div Yield (%)
|
7.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 487.60 | 488.90 | 477.00 | 478.10 | 132.60 | 1342.00 | 27500.00 |
482.18
|
482.18
|
| 20-08-2026 | 499.05 | 500.30 | 485.05 | 487.60 | 191.85 | 645.00 | 38956.00 |
492.49
|
492.49
|
| 19-08-2026 | 488.00 | 506.40 | 477.00 | 500.70 | 289.27 | 1479.00 | 58921.00 |
490.95
|
490.95
|
| 18-08-2026 | 477.70 | 495.20 | 476.60 | 483.50 | 160.24 | 1329.00 | 33064.00 |
484.64
|
484.64
|
| 17-08-2026 | 498.50 | 510.45 | 476.00 | 481.65 | 499.90 | 3830.00 | 102800.00 |
486.28
|
486.28
|
| 14-08-2026 | 529.55 | 532.75 | 498.55 | 500.90 | 166.15 | 1661.00 | 32499.00 |
511.26
|
511.26
|
| 13-08-2026 | 537.50 | 538.00 | 524.90 | 527.45 | 88.42 | 724.00 | 16708.00 |
529.24
|
529.24
|
| 12-08-2026 | 535.40 | 542.35 | 530.50 | 538.65 | 56.67 | 510.00 | 10585.00 |
535.35
|
535.35
|
|