KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 25, 2026 - 1:03PM >>  ABB India 7523.5  [ 0.29% ]  ACC 1292.2  [ -0.58% ]  Ambuja Cements 405.7  [ -0.58% ]  Asian Paints 2613.8  [ -0.67% ]  Axis Bank 1232.95  [ -0.22% ]  Bajaj Auto 11769.6  [ -0.02% ]  Bank of Baroda 241.35  [ 0.04% ]  Bharti Airtel 1936.75  [ 0.01% ]  Bharat Heavy 410.1  [ 0.02% ]  Bharat Petroleum 314.95  [ 0.99% ]  Britannia Industries 5341  [ 0.66% ]  Cipla 1421.7  [ -0.93% ]  Coal India 402  [ -1.11% ]  Colgate Palm 1872.05  [ -0.95% ]  Dabur India 394.55  [ -1.02% ]  DLF 682.75  [ -0.18% ]  Dr. Reddy's Lab. 1185.25  [ -0.77% ]  GAIL (India) 174  [ 0.52% ]  Grasim Industries 3228  [ -1.93% ]  HCL Technologies 1300.05  [ -1.59% ]  HDFC Bank 726.05  [ -0.34% ]  Hero MotoCorp 5615.6  [ -1.13% ]  Hindustan Unilever 2021  [ -0.30% ]  Hindalco Industries 1048.4  [ -0.64% ]  ICICI Bank 1422  [ 0.57% ]  Indian Hotels Co. 727.6  [ 0.08% ]  IndusInd Bank 1008.6  [ -0.85% ]  Infosys 1126.9  [ -0.27% ]  ITC 269.7  [ 0.26% ]  Jindal Steel 1147.1  [ 0.18% ]  Kotak Mahindra Bank 401.1  [ -0.11% ]  L&T 4075  [ -0.25% ]  Lupin 2172.75  [ -0.79% ]  Mahi. & Mahi 3417  [ 0.21% ]  Maruti Suzuki India 13512  [ -0.60% ]  MTNL 26.58  [ 0.30% ]  Nestle India 1471  [ 0.07% ]  NIIT 102  [ 3.10% ]  NMDC 86  [ 0.24% ]  NTPC 336.85  [ -0.85% ]  ONGC 234.45  [ -0.87% ]  Punj. NationlBak 116.45  [ 0.43% ]  Power Grid Corpn. 269.75  [ -0.63% ]  Reliance Industries 1305  [ -0.19% ]  SBI 1040.5  [ 0.24% ]  Vedanta 275.6  [ -0.54% ]  Shipping Corpn. 288.85  [ 0.12% ]  Sun Pharmaceutical 1916.25  [ 0.33% ]  Tata Chemicals 627.8  [ 0.23% ]  Tata Consumer 1056.8  [ -0.11% ]  Tata Motors Passenge 312.35  [ -0.53% ]  Tata Steel 184.5  [ -0.81% ]  Tata Power Co. 371.05  [ -0.26% ]  Tata Consult. Serv. 2280.3  [ -0.12% ]  Tech Mahindra 1565  [ -1.14% ]  UltraTech Cement 11467.45  [ -0.48% ]  United Spirits 1547.85  [ -0.27% ]  Wipro 179.45  [ -1.02% ]  Zee Entertainment 105.2  [ 0.53% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BAJAJ HINDUSTHAN SUGAR LTD.

    25 August 2026 | 12:44

    Industry >> Sugar

    Select Another Company

    ISIN No INE306A01021 BSE Code / NSE Code 500032 / BAJAJHIND Book Value (Rs.) 15.18 Face Value 1.00
    Bookclosure 27/06/2024 52Week High 26 EPS 0.53 P/E 42.48
    Market Cap. 5379.00 Cr. 52Week Low 15 P/BV / Div Yield (%) 1.48 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-08-202623.6326.0023.2724.253275.7815963.0013071007.00 25.06 25.06
    21-08-202623.3423.3522.1223.162070.2312996.009111245.00 22.72 22.72
    20-08-202620.6923.9420.6323.442360.8415502.0010625541.00 22.22 22.22
    19-08-202618.6121.2618.5620.391304.0711313.006376023.00 20.45 20.45
    18-08-202618.0719.2517.8618.62258.424031.001382583.00 18.69 18.69
    17-08-202617.3318.0017.2017.90149.571996.00845275.00 17.70 17.70
    14-08-202617.5017.8117.2317.35113.331594.00651035.00 17.41 17.41
    13-08-202617.7518.4317.5517.67180.332516.001003339.00 17.97 17.97
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute