BALKRISHNA PAPER MILLS LTD.
02 September 2025 | 03:43
Industry >> Paper & Paper Products
ISIN No
|
INE875R01011
|
BSE Code / NSE Code
|
539251 / BALKRISHNA
|
Book Value (Rs.)
|
-62.20
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
2.54
|
P/E
|
8.89
|
Market Cap.
|
72.72 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
-0.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-09-2025 | 21.44 | 22.37 | 21.44 | 22.31 | 2.45 | 123.00 | 11276.00 |
21.76
|
21.76
|
29-08-2025 | 22.01 | 24.74 | 20.99 | 21.32 | 77.48 | 1803.00 | 349292.00 |
22.18
|
22.18
|
28-08-2025 | 20.80 | 23.98 | 20.80 | 23.05 | 22.94 | 662.00 | 98260.00 |
23.35
|
23.35
|
26-08-2025 | 21.73 | 22.00 | 21.00 | 21.94 | 2.89 | 292.00 | 13284.00 |
21.79
|
21.79
|
25-08-2025 | 21.73 | 22.39 | 21.09 | 21.93 | 5.57 | 442.00 | 25542.00 |
21.80
|
21.80
|
22-08-2025 | 20.56 | 23.44 | 20.15 | 21.49 | 32.77 | 1054.00 | 146749.00 |
22.33
|
22.33
|
21-08-2025 | 20.36 | 21.35 | 20.17 | 20.53 | 13.35 | 79.00 | 64760.00 |
20.62
|
20.62
|
20-08-2025 | 20.13 | 20.38 | 19.99 | 20.07 | 0.12 | 25.00 | 600.00 |
20.10
|
20.10
|
|