BALKRISHNA PAPER MILLS LTD.
24 September 2025 | 02:19
Industry >> Paper & Paper Products
ISIN No
|
INE875R01011
|
BSE Code / NSE Code
|
539251 / BALKRISHNA
|
Book Value (Rs.)
|
-62.20
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
2.54
|
P/E
|
9.25
|
Market Cap.
|
75.72 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
-0.38 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-09-2025 | 22.75 | 23.48 | 22.00 | 22.71 | 2.61 | 180.00 | 11508.00 |
22.70
|
22.70
|
22-09-2025 | 22.29 | 22.78 | 22.29 | 22.75 | 0.44 | 26.00 | 1960.00 |
22.45
|
22.45
|
19-09-2025 | 22.60 | 22.60 | 22.01 | 22.04 | 0.47 | 28.00 | 2085.00 |
22.42
|
22.42
|
18-09-2025 | 21.53 | 22.70 | 21.11 | 22.08 | 2.59 | 102.00 | 11884.00 |
21.83
|
21.83
|
17-09-2025 | 22.00 | 22.24 | 21.00 | 21.53 | 1.97 | 129.00 | 9103.00 |
21.60
|
21.60
|
16-09-2025 | 21.69 | 22.39 | 21.40 | 22.16 | 1.62 | 67.00 | 7336.00 |
22.10
|
22.10
|
15-09-2025 | 21.00 | 21.93 | 21.00 | 21.59 | 2.53 | 59.00 | 11731.00 |
21.53
|
21.53
|
12-09-2025 | 21.51 | 21.90 | 21.51 | 21.90 | 0.06 | 21.00 | 284.00 |
21.75
|
21.75
|
|