Company Information

Indian Indices

Sensex
77323.96
-45.15
(-0.06 %)
NSE Index
24181.5
-37.55
(-0.16 %)
B500DIVL50
3531.39
-12.86
(-0.36 %)
BSE 1000
11023.02
-3.15
(-0.03 %)
BSE 100LCTMC
9139.49
-5.73
(-0.06 %)
BSE Auto
64113.13
-78.86
(-0.12 %)
BSE BasicMat
8692.93
-1.10
(-0.01 %)
BSE Bharat22
8811.37
-11.07
(-0.13 %)
BSE CDGSI
10315.25
-7.34
(-0.07 %)
BSE CPSE
3840.7
-5.79
(-0.15 %)
BSE DFRGI
1732.36
+ 2.18
(+ 0.13 %)
BSE DSI
1029.96
-2.74
(-0.27 %)
BSE Energy
11267.21
-26.04
(-0.23 %)
BSE EVI
1012.68
+ 0.12
(+ 0.01 %)
BSE Finance
12590.64
+ 13.48
(+ 0.11 %)
BSE FOCUSIT
36919.07
-161.63
(-0.44 %)
BSE Ind.Manu
1092.38
-1.26
(-0.12 %)
BSE Industri
16702
+ 2.64
(+ 0.02 %)
BSE Infra
572.64
-0.01
(0.00 %)
BSE IPO
18467.87
+ 45.00
(+ 0.24 %)
BSE LVI
1761.56
-2.84
(-0.16 %)
BSE MCSI
18936.17
+ 0.94
(+ 0.00 %)
BSE Metal
42331.58
-41.64
(-0.10 %)
BSE Momen
2254.57
+ 1.82
(+ 0.08 %)
BSE Oil&Gas
26119.61
-59.96
(-0.23 %)
BSE PBI
20016.49
+ 18.98
(+ 0.09 %)
BSE Power
7519.4
-27.94
(-0.37 %)
BSE Quality
1887.13
-7.83
(-0.41 %)
BSE Realty
7130.75
-7.94
(-0.11 %)
BSE SCSI
9228.31
-3.85
(-0.04 %)
BSE Sensex50
25391.99
-27.16
(-0.11 %)
BSE Services
1624.4
+ 1.41
(+ 0.09 %)
BSE SME IPO
110668.79
+ 68.36
(+ 0.06 %)
BSE Telecom
3699.22
+ 30.65
(+ 0.84 %)
BSE_Bankex
65227.66
+ 87.05
(+ 0.13 %)
BSE_CDS
64947.44
-63.15
(-0.10 %)
BSE_CGS
78994.86
-101.51
(-0.13 %)
BSE_FMCG
17972.56
-13.81
(-0.08 %)
BSE_HCS
50504.16
-69.49
(-0.14 %)
BSE_IT
29260.52
-141.40
(-0.48 %)
BSE_PSU
20681.4
-2.19
(-0.01 %)
BSE100ESG
411.99
-0.31
(-0.08 %)
BSE150MC
17284.25
+ 4.52
(+ 0.03 %)
BSE200
11384.13
-5.54
(-0.05 %)
BSE200EQUALW
13839.15
-0.67
(0.00 %)
BSE250LMC
10863.86
-4.55
(-0.04 %)
BSE250SC
7234.67
+ 4.18
(+ 0.06 %)
BSE400MSC
12906.89
+ 4.77
(+ 0.04 %)
BSE500
36758.77
-11.44
(-0.03 %)
BSE500MOME50
46581.05
-3.13
(-0.01 %)
BSE500QLTY50
22517.16
-99.54
(-0.44 %)
BSECMINSURAN
2422.4
+ 13.51
(+ 0.56 %)
BSEDollex30
6630.51
-3.78
(-0.06 %)
BSEFOCUSMC
26701.41
+ 1.24
(+ 0.00 %)
BSEIndia150
18781.6
-8.98
(-0.05 %)
BSEINDIADEF
8201.24
+ 24.02
(+ 0.29 %)
BSEINTERNECO
3373.11
+ 19.83
(+ 0.59 %)
BSENAT
25929.96
-16.68
(-0.06 %)
BSEPOWENERGY
3869.65
-7.17
(-0.18 %)
BSEPREMCONSU
5594.85
+ 7.51
(+ 0.13 %)
BSESECLEADER
14872.15
-1.57
(-0.01 %)
BSESELECTBG
4477.62
-0.72
(-0.02 %)
BSESELIPO
4906.09
+ 7.55
(+ 0.15 %)
BSESEN606535
34028.02
-39.71
(-0.12 %)
BSESENSEX60
32858.38
-31.38
(-0.10 %)
BSESENSEXEW
80132.33
-76.77
(-0.10 %)
BSESensexN30
42489.13
-94.74
(-0.22 %)
BSESensexN50
88945
+ 88.48
(+ 0.10 %)
BSETECk
15525.47
-8.52
(-0.05 %)
BSEUtilities
5574.25
-7.12
(-0.13 %)
DOLLEX
1979.57
-0.96
(-0.05 %)
Dollex 100
2801.67
-1.79
(-0.06 %)
CNX 100
25327.15
-42.80
(-0.17 %)
CNX 200
14075.9
-19.25
(-0.14 %)
CNX Auto
28980.2
-121.10
(-0.42 %)
CNX Bank
57550.6
+ 24.65
(+ 0.04 %)
CNX Commo
9815.2
-32.30
(-0.33 %)
CNX Consum
11990.15
-19.40
(-0.16 %)
CNX DOI
5860.65
-17.60
(-0.30 %)
CNX Energy
38160.75
-175.10
(-0.46 %)
CNX Fin
26149.6
-8.90
(-0.03 %)
CNX FMCG
47370
-157.80
(-0.33 %)
CNX HighBeta
4532.35
-7.65
(-0.17 %)
CNX Infra
9325.7
-16.90
(-0.18 %)
CNX IT
30455.75
-141.15
(-0.46 %)
CNX LVI
24619.5
-53.25
(-0.22 %)
CNX Media
1613.95
+ 10.65
(+ 0.66 %)
CNX Metal
13304.2
-77.25
(-0.58 %)
CNX Midcap
63809.8
-7.45
(-0.01 %)
CNX MNC
33032.05
-136.55
(-0.41 %)
CNX Pharma
26298.55
-40.75
(-0.15 %)
CNX PSE
9748.25
-33.60
(-0.34 %)
CNX PSU Bank
8556.6
+ 16.85
(+ 0.20 %)
CNX Realty
914.6
-2.50
(-0.27 %)
CNX Shar 50
4260.65
-18.80
(-0.44 %)
CNX Shar 500
7020.55
-22.40
(-0.32 %)
CNX Smallcap
19901.45
-25.30
(-0.13 %)
CNX SSI
30845.5
-12.05
(-0.04 %)
CNX_DF
8751.85
-12.70
(-0.14 %)
CNX500
23482.2
-29.55
(-0.13 %)
CPSE
6452.75
-15.55
(-0.24 %)
LIX 15
7617.65
-9.80
(-0.13 %)
LIX15 Midcap
17455.35
-11.20
(-0.06 %)
N500FCQLTY30
10097.05
-31.85
(-0.31 %)
N500MC502525
16678.65
-17.60
(-0.11 %)
N500MOM50
55009.3
-151.35
(-0.27 %)
N500MUCIFFTT
14608.7
-21.10
(-0.14 %)
N500MUCIMFTT
16926.35
-61.85
(-0.36 %)
N5HMFMQVLv50
30516.15
-85.95
(-0.28 %)
NI 15
11515.45
-36.90
(-0.32 %)
NIF Mobility
23735.05
-28.40
(-0.12 %)
NIF100A30
18359.75
-82.15
(-0.45 %)
NIF100EESG
5073.45
-8.60
(-0.17 %)
NIF100ESG
5040.15
-8.55
(-0.17 %)
NIF100ESGSL
4061.6
-6.75
(-0.17 %)
NIF200A30
26954.6
-51.35
(-0.19 %)
NIF200MOME30
31044.4
-102.60
(-0.33 %)
NIF500HEALTH
21356.35
-39.35
(-0.18 %)
NIF500LMSECW
18684.2
-15.85
(-0.08 %)
NIF500LOWV50
22282.55
-48.55
(-0.22 %)
NIF500MCMQ50
41969.05
-107.10
(-0.25 %)
NIF500QLTY50
19686
-61.60
(-0.31 %)
NIF500VAL50
16044.5
-41.15
(-0.26 %)
NIFALV30
27137.7
-57.05
(-0.21 %)
NIFAQLV30
22866.1
-53.65
(-0.23 %)
NIFAQVLV30
20159.6
-80.20
(-0.40 %)
NIFCONGLO50
15348.35
-16.60
(-0.11 %)
NIFCOREHOUSE
15785.5
-28.35
(-0.18 %)
NIFCORPMAATR
39162.4
-79.50
(-0.20 %)
NIFEVNAA
3320.7
-8.70
(-0.26 %)
NIFFINSEREXB
32624.85
+ 19.75
(+ 0.06 %)
NIFFS2550
28457.45
-8.95
(-0.03 %)
NIFINDFPI150
1572.15
-2.90
(-0.18 %)
NIFINDIADIGI
8764.75
-0.20
(0.00 %)
NIFINDIAMANU
16445.95
-65.35
(-0.40 %)
NIFINDIANAC
12257.6
+ 6.20
(+ 0.05 %)
NIFINFRALOGI
12117.3
-16.90
(-0.14 %)
NIFINTERNET
1465
+ 8.75
(+ 0.60 %)
NIFMC150M50
64091.8
-2.30
(0.00 %)
NIFMC150Q50
24588.45
-38.80
(-0.16 %)
NIFMCSELECT
14889.25
-9.25
(-0.06 %)
NIFMICCAP250
26393.5
-7.80
(-0.03 %)
NIFMIDSMLFS
22963.25
+ 65.55
(+ 0.29 %)
NIFMIDSMLHC
51528.1
-124.60
(-0.24 %)
NIFMIDSMLITT
10059.9
-1.85
(-0.02 %)
NIFMSC400FF
21041.5
-9.05
(-0.04 %)
NIFMSINDCONS
18930.1
-36.90
(-0.19 %)
NIFNONCYCSMR
15419.5
-5.20
(-0.03 %)
NIFQLV30
16611.05
-51.55
(-0.31 %)
NIFSC250Q50
25485.5
-39.90
(-0.16 %)
NIFTMMOMQ50
44573.85
-177.35
(-0.40 %)
NIFTOP15EW
9802.1
-18.35
(-0.19 %)
NIFTOP20EW
8900.3
-15.30
(-0.17 %)
NIFTOTALMAR
13269.45
-16.15
(-0.12 %)
Nifty CD
40344
-108.55
(-0.27 %)
Nifty CM
5472.05
+ 14.80
(+ 0.27 %)
NIFTY DEF
9707.6
-32.00
(-0.33 %)
Nifty Health
16387.65
-30.35
(-0.18 %)
Nifty IPO
2396.75
+ 0.55
(+ 0.02 %)
Nifty LMC250
16846.5
-15.45
(-0.09 %)
Nifty MCap50
18322.3
-9.45
(-0.05 %)
Nifty MSC400
21583.15
-7.45
(-0.03 %)
NIFTY OILGAS
11156
-41.00
(-0.37 %)
Nifty PBI
27506.3
+ 4.50
(+ 0.02 %)
Nifty Rural
15515.35
-21.05
(-0.14 %)
Nifty SCap50
9923.5
-28.75
(-0.29 %)
Nifty TG25
14502.3
-11.70
(-0.08 %)
Nifty TL
26563.3
-23.15
(-0.09 %)
Nifty100 EWI
35070.95
-90.30
(-0.26 %)
Nifty100LV30
20179.2
-52.20
(-0.26 %)
Nifty200Q30
20484.3
-92.55
(-0.45 %)
NIFTY200V30
14883.55
-43.70
(-0.29 %)
Nifty50 EWI
33022.8
-82.00
(-0.25 %)
NIFTY500EW
15105.55
-6.10
(-0.04 %)
NiftyAlpha50
56497.9
-181.35
(-0.32 %)
NIFTYCHEM
30073
+ 34.35
(+ 0.11 %)
NiftyHousing
11935.6
-13.50
(-0.11 %)
NiftyMCap150
23420.1
-3.60
(-0.02 %)
NIFTYRAILPSU
2833.75
+ 6.40
(+ 0.23 %)
NIFTYSC500
20975.25
-13.60
(-0.06 %)
NiftySCap250
18362.4
-13.05
(-0.07 %)
NIFTYSME
14748.95
+ 95.60
(+ 0.65 %)
NIFTYTOP10EW
8594.35
-10.30
(-0.12 %)
NiftyTourism
8000.9
+ 7.65
(+ 0.10 %)
NIFTYWAVES
1956.4
+ 6.90
(+ 0.35 %)
NMSC400MQ100
51952.5
-67.80
(-0.13 %)
NSC250MQ100
48790.4
-75.60
(-0.15 %)
NSEMID
73856.2
-166.20
(-0.22 %)
NSEQuality30
5677.85
-23.55
(-0.41 %)
NV 20
11830.55
-29.85
(-0.25 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BALRAMPUR CHINI MILLS LTD.

25 August 2026 | 09:29

Industry >> Sugar

Select Another Company

ISIN No	INE119A01028	BSE Code / NSE Code	500038 / BALRAMCHIN	Book Value (Rs.)	197.51	Face Value	1.00
Bookclosure	17/11/2025	52Week High	781	EPS	17.90	P/E	38.59
Market Cap.	14603.92 Cr.	52Week Low	394	P/BV / Div Yield (%)	3.50 / 0.51	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

24-08-2026

732.05

751.60

679.40

693.50

4687.26

11767.00

643278.00

728.65

21-08-2026

757.25

765.00

714.30

729.75

10831.76

19082.00

1465167.00

739.29

20-08-2026

650.90

781.00

650.90

766.55

16436.52

29419.00

2226875.00

738.10

19-08-2026

652.85

667.50

648.95

650.85

438.86

2114.00

66781.00

657.16

18-08-2026

660.80

669.45

650.00

652.15

844.36

3303.00

127654.00

661.45

17-08-2026

631.20

657.90

631.20

655.65

444.15

1972.00

68623.00

647.23

14-08-2026

620.05

633.00

616.30

624.90

202.33

904.00

32455.00

623.43

13-08-2026

605.00

624.00

605.00

620.05

198.10

1193.00

32058.00

617.96