BALRAMPUR CHINI MILLS LTD.
09 January 2026 | 10:14
Industry >> Sugar
|
ISIN No
|
INE119A01028
|
BSE Code / NSE Code
|
500038 / BALRAMCHIN
|
Book Value (Rs.)
|
194.05
|
Face Value
|
1.00
|
|
Bookclosure
|
17/11/2025
|
52Week High
|
628
|
EPS
|
21.64
|
P/E
|
19.74
|
|
Market Cap.
|
8625.30 Cr.
|
52Week Low
|
408
|
P/BV / Div Yield (%)
|
2.20 / 0.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 437.80 | 438.00 | 424.60 | 427.00 | 73.02 | 561.00 | 16995.00 |
429.68
|
429.68
|
| 07-01-2026 | 435.75 | 439.50 | 433.15 | 437.70 | 32.37 | 392.00 | 7433.00 |
435.50
|
435.50
|
| 06-01-2026 | 436.75 | 440.00 | 433.75 | 435.90 | 27.55 | 278.00 | 6311.00 |
436.60
|
436.60
|
| 05-01-2026 | 438.05 | 442.35 | 437.10 | 440.35 | 27.65 | 281.00 | 6294.00 |
439.35
|
439.35
|
| 02-01-2026 | 438.10 | 442.65 | 437.30 | 439.20 | 29.26 | 321.00 | 6655.00 |
439.63
|
439.63
|
| 01-01-2026 | 444.80 | 445.20 | 437.10 | 438.00 | 24.55 | 320.00 | 5589.00 |
439.29
|
439.29
|
| 31-12-2025 | 436.50 | 446.70 | 436.50 | 444.70 | 48.82 | 497.00 | 11004.00 |
443.69
|
443.69
|
| 30-12-2025 | 430.35 | 438.50 | 430.35 | 437.00 | 44.09 | 508.00 | 10138.00 |
434.92
|
434.92
|
|