KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 05, 2026 - 11:37AM >>  ABB India 5787.8  [ 0.65% ]  ACC 1677.25  [ -0.85% ]  Ambuja Cements 532.25  [ -0.86% ]  Asian Paints 2411.8  [ -1.66% ]  Axis Bank 1318.9  [ -1.45% ]  Bajaj Auto 9667  [ 0.34% ]  Bank of Baroda 289.6  [ -0.21% ]  Bharti Airtel 2018.15  [ -0.36% ]  Bharat Heavy 269.85  [ -0.99% ]  Bharat Petroleum 382.15  [ -0.08% ]  Britannia Industries 5893  [ 0.26% ]  Cipla 1323.6  [ -0.15% ]  Coal India 431.4  [ -0.76% ]  Colgate Palm 2139.45  [ 1.10% ]  Dabur India 506  [ 1.05% ]  DLF 654  [ -0.96% ]  Dr. Reddy's Lab. 1243.5  [ 0.27% ]  GAIL (India) 160.5  [ -2.93% ]  Grasim Industries 2843.55  [ -0.05% ]  HCL Technologies 1611.5  [ -0.67% ]  HDFC Bank 951.95  [ -0.16% ]  Hero MotoCorp 5784.05  [ -1.25% ]  Hindustan Unilever 2386.15  [ 0.62% ]  Hindalco Industries 931.5  [ -3.38% ]  ICICI Bank 1406  [ -0.19% ]  Indian Hotels Co. 688  [ 0.28% ]  IndusInd Bank 906.1  [ -1.61% ]  Infosys 1531.9  [ -0.26% ]  ITC 310.2  [ -1.16% ]  Jindal Steel 1177.8  [ 0.98% ]  Kotak Mahindra Bank 406.2  [ -1.46% ]  L&T 4058  [ -0.70% ]  Lupin 2238.1  [ 1.98% ]  Mahi. & Mahi 3567.75  [ -0.17% ]  Maruti Suzuki India 15000.15  [ -0.51% ]  MTNL 31.87  [ -1.48% ]  Nestle India 1308.05  [ 0.46% ]  NIIT 77.77  [ -2.27% ]  NMDC 84.6  [ -1.58% ]  NTPC 368.15  [ 0.23% ]  ONGC 268.5  [ 0.56% ]  Punj. NationlBak 123.9  [ 0.20% ]  Power Grid Corpo 288.65  [ -0.24% ]  Reliance Industries 1446.15  [ -0.72% ]  SBI 1075.2  [ 0.66% ]  Vedanta 646.5  [ -6.00% ]  Shipping Corpn. 223.05  [ -1.28% ]  Sun Pharmaceutical 1699.2  [ -0.28% ]  Tata Chemicals 713.7  [ -0.53% ]  Tata Consumer Produc 1146.5  [ -0.53% ]  Tata Motors Passenge 367  [ -2.24% ]  Tata Steel 195.95  [ 0.36% ]  Tata Power Co. 362.25  [ -2.44% ]  Tata Consult. Serv. 3001.4  [ 0.05% ]  Tech Mahindra 1640.3  [ -0.29% ]  UltraTech Cement 12795.8  [ -0.05% ]  United Spirits 1366.2  [ 0.61% ]  Wipro 233.05  [ -0.15% ]  Zee Entertainment En 85.24  [ 0.47% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BALRAMPUR CHINI MILLS LTD.

    05 February 2026 | 11:24

    Industry >> Sugar

    Select Another Company

    ISIN No INE119A01028 BSE Code / NSE Code 500038 / BALRAMCHIN Book Value (Rs.) 194.05 Face Value 1.00
    Bookclosure 17/11/2025 52Week High 628 EPS 21.64 P/E 20.25
    Market Cap. 8849.47 Cr. 52Week Low 394 P/BV / Div Yield (%) 2.26 / 0.68 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-02-2026436.30444.00435.00441.7541.19472.009356.00 440.30 440.30
    03-02-2026432.10442.15426.65437.1557.72503.0013310.00 433.65 433.65
    02-02-2026423.35423.55414.35419.8040.29381.009592.00 420.07 420.07
    01-02-2026416.35439.25416.35421.4078.33800.0018309.00 427.83 427.83
    30-01-2026406.75422.10405.10420.7551.68472.0012373.00 417.70 417.70
    29-01-2026411.60411.65404.45409.3525.06293.006152.00 407.40 407.40
    28-01-2026406.00414.70406.00409.5028.79411.006992.00 411.69 411.69
    27-01-2026413.70422.10400.70404.9547.35607.0011431.00 414.22 414.22
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.