BALRAMPUR CHINI MILLS LTD.
29 August 2025 | 12:00
Industry >> Sugar
ISIN No
|
INE119A01028
|
BSE Code / NSE Code
|
500038 / BALRAMCHIN
|
Book Value (Rs.)
|
175.77
|
Face Value
|
1.00
|
Bookclosure
|
25/11/2024
|
52Week High
|
692
|
EPS
|
21.64
|
P/E
|
24.78
|
Market Cap.
|
10828.24 Cr.
|
52Week Low
|
419
|
P/BV / Div Yield (%)
|
3.05 / 0.56
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 550.55 | 550.55 | 533.30 | 535.45 | 71.96 | 1008.00 | 13296.00 |
541.18
|
541.18
|
28-08-2025 | 550.00 | 557.00 | 543.80 | 550.55 | 54.65 | 919.00 | 9953.00 |
549.05
|
549.05
|
26-08-2025 | 593.05 | 593.05 | 551.00 | 557.30 | 126.49 | 1764.00 | 22262.00 |
568.17
|
568.17
|
25-08-2025 | 591.95 | 594.40 | 580.30 | 591.90 | 41.34 | 540.00 | 7019.00 |
588.94
|
588.94
|
22-08-2025 | 589.45 | 596.95 | 578.30 | 584.45 | 52.17 | 816.00 | 8880.00 |
587.52
|
587.52
|
21-08-2025 | 594.95 | 594.95 | 580.20 | 584.10 | 25.15 | 332.00 | 4317.00 |
582.60
|
582.60
|
20-08-2025 | 572.10 | 586.20 | 571.25 | 583.50 | 68.95 | 793.00 | 11920.00 |
578.40
|
578.40
|
19-08-2025 | 558.25 | 576.65 | 558.15 | 572.10 | 49.03 | 513.00 | 8692.00 |
564.07
|
564.07
|
|