BALRAMPUR CHINI MILLS LTD.
04 August 2025 | 12:00
Industry >> Sugar
ISIN No
|
INE119A01028
|
BSE Code / NSE Code
|
500038 / BALRAMCHIN
|
Book Value (Rs.)
|
175.80
|
Face Value
|
1.00
|
Bookclosure
|
25/11/2024
|
52Week High
|
692
|
EPS
|
21.64
|
P/E
|
26.36
|
Market Cap.
|
11517.52 Cr.
|
52Week Low
|
419
|
P/BV / Div Yield (%)
|
3.24 / 0.53
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 565.05 | 571.00 | 559.20 | 570.30 | 57.20 | 715.00 | 10137.00 |
564.28
|
564.28
|
01-08-2025 | 588.40 | 591.30 | 560.20 | 564.05 | 56.67 | 565.00 | 9807.00 |
577.86
|
577.86
|
31-07-2025 | 582.50 | 594.55 | 582.45 | 586.80 | 26.78 | 327.00 | 4556.00 |
587.78
|
587.78
|
30-07-2025 | 592.70 | 595.25 | 585.05 | 589.65 | 55.47 | 570.00 | 9430.00 |
588.27
|
588.27
|
29-07-2025 | 595.00 | 595.00 | 579.40 | 590.85 | 27.56 | 322.00 | 4686.00 |
588.14
|
588.14
|
28-07-2025 | 580.20 | 590.00 | 580.20 | 585.90 | 57.80 | 659.00 | 9866.00 |
585.85
|
585.85
|
25-07-2025 | 591.00 | 596.85 | 582.90 | 589.25 | 83.07 | 721.00 | 14006.00 |
593.12
|
593.12
|
24-07-2025 | 606.00 | 619.00 | 593.10 | 595.05 | 109.60 | 1340.00 | 17911.00 |
611.92
|
611.92
|
|