KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 26, 2026 - 10:54AM >>  ABB India 7614.2  [ -0.47% ]  ACC 1316.3  [ 0.80% ]  Ambuja Cements 416  [ 1.17% ]  Asian Paints 2646.95  [ 0.27% ]  Axis Bank 1243.1  [ 0.45% ]  Bajaj Auto 11882  [ -0.35% ]  Bank of Baroda 243.95  [ 0.81% ]  Bharti Airtel 1919.45  [ -1.16% ]  Bharat Heavy 418.25  [ 0.49% ]  Bharat Petroleum 321.5  [ 1.10% ]  Britannia Industries 5355.5  [ -0.11% ]  Cipla 1415  [ -0.35% ]  Coal India 402.95  [ -0.12% ]  Colgate Palm 1869.75  [ -0.39% ]  Dabur India 394.65  [ -0.06% ]  DLF 684  [ 0.29% ]  Dr. Reddy's Lab. 1187.1  [ -0.33% ]  GAIL (India) 174.75  [ 0.23% ]  Grasim Industries 3284.8  [ 0.15% ]  HCL Technologies 1312.1  [ 0.01% ]  HDFC Bank 725.65  [ -0.13% ]  Hero MotoCorp 5652  [ 1.01% ]  Hindustan Unilever 2042  [ 0.89% ]  Hindalco Industries 1046.85  [ -0.30% ]  ICICI Bank 1437.2  [ 1.00% ]  Indian Hotels Co. 731.55  [ 0.21% ]  IndusInd Bank 1012  [ -0.20% ]  Infosys 1128.45  [ -1.27% ]  ITC 272.15  [ 0.42% ]  Jindal Steel 1154.95  [ 0.17% ]  Kotak Mahindra Bank 411  [ 2.24% ]  L&T 4080  [ -0.88% ]  Lupin 2183.85  [ 0.41% ]  Mahi. & Mahi 3429  [ -0.28% ]  Maruti Suzuki India 13659.7  [ 0.07% ]  MTNL 26.66  [ 0.26% ]  Nestle India 1461.2  [ -1.20% ]  NIIT 103  [ 0.37% ]  NMDC 86.34  [ 0.86% ]  NTPC 340  [ 0.03% ]  ONGC 232.35  [ -0.92% ]  Punj. NationlBak 117.3  [ 0.95% ]  Power Grid Corpn. 270.3  [ 0.11% ]  Reliance Industries 1313.8  [ 0.09% ]  SBI 1058.05  [ 1.06% ]  Vedanta 280.75  [ 2.17% ]  Shipping Corpn. 289.65  [ 0.56% ]  Sun Pharmaceutical 1914.55  [ -0.13% ]  Tata Chemicals 629.4  [ 0.53% ]  Tata Consumer 1049.8  [ -0.78% ]  Tata Motors Passenge 314.6  [ 0.19% ]  Tata Steel 185.2  [ -0.64% ]  Tata Power Co. 373.25  [ 0.72% ]  Tata Consult. Serv. 2288  [ -0.13% ]  Tech Mahindra 1588.5  [ -0.41% ]  UltraTech Cement 11671.65  [ 1.18% ]  United Spirits 1528.85  [ -1.05% ]  Wipro 180.15  [ 0.14% ]  Zee Entertainment 105.8  [ 0.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BAMBINO AGRO INDUSTRIES LTD.

    25 August 2026 | 12:00

    Industry >> Food Processing & Packaging

    Select Another Company

    ISIN No INE921D01013 BSE Code / NSE Code 519295 / BAMBINO Book Value (Rs.) 141.44 Face Value 10.00
    Bookclosure 30/09/2025 52Week High 280 EPS 12.48 P/E 17.91
    Market Cap. 179.08 Cr. 52Week Low 174 P/BV / Div Yield (%) 1.58 / 0.72 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-08-2026217.55223.60217.55223.600.162.0074.00 221.55 221.55
    24-08-2026220.00220.00216.30217.552.418.001108.00 217.55 217.55
    21-08-2026216.15221.50216.10219.954.8213.002213.00 217.98 217.98
    20-08-2026215.95223.40215.95220.404.4814.002026.00 220.91 220.91
    19-08-2026222.00223.60218.15222.055.0519.002289.00 220.44 220.44
    18-08-2026218.75222.00217.75222.000.396.00181.00 218.04 218.04
    17-08-2026218.50224.65215.60218.753.3516.001530.00 218.65 218.65
    14-08-2026220.45220.45218.20218.252.5313.001157.00 218.89 218.89
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute