BANK OF MAHARASHTRA
07 September 2026 | 03:59
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE457A01014
|
BSE Code / NSE Code
|
532525 / MAHABANK
|
Book Value (Rs.)
|
45.82
|
Face Value
|
10.00
|
|
Bookclosure
|
05/06/2026
|
52Week High
|
95
|
EPS
|
9.12
|
P/E
|
9.32
|
|
Market Cap.
|
65378.22 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
1.85 / 2.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 86.38 | 86.96 | 85.70 | 85.75 | 1132.55 | 4804.00 | 1310450.00 |
86.42
|
86.42
|
| 03-09-2026 | 83.30 | 87.30 | 82.83 | 86.33 | 1761.89 | 8611.00 | 2047219.00 |
86.06
|
86.06
|
| 02-09-2026 | 82.38 | 84.27 | 81.25 | 82.01 | 615.36 | 2596.00 | 745130.00 |
82.58
|
82.58
|
| 01-09-2026 | 82.00 | 83.80 | 82.00 | 82.40 | 815.61 | 4169.00 | 984225.00 |
82.87
|
82.87
|
| 31-08-2026 | 83.99 | 83.99 | 82.07 | 82.24 | 798.59 | 4065.00 | 964358.00 |
82.81
|
82.81
|
| 28-08-2026 | 85.00 | 85.00 | 82.92 | 84.22 | 1592.12 | 7472.00 | 1907170.00 |
83.48
|
83.48
|
| 27-08-2026 | 85.65 | 86.21 | 84.15 | 84.50 | 859.17 | 3559.00 | 1013221.00 |
84.80
|
84.80
|
| 26-08-2026 | 82.59 | 86.99 | 82.07 | 85.60 | 2378.29 | 6944.00 | 2784988.00 |
85.40
|
85.40
|
|