BANK OF MAHARASHTRA
15 October 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE457A01014
|
BSE Code / NSE Code
|
532525 / MAHABANK
|
Book Value (Rs.)
|
34.86
|
Face Value
|
10.00
|
|
Bookclosure
|
09/05/2025
|
52Week High
|
60
|
EPS
|
7.21
|
P/E
|
8.23
|
|
Market Cap.
|
45610.92 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
1.70 / 2.53
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2025 | 55.90 | 60.26 | 55.38 | 59.30 | 4011.72 | 20000.00 | 6820386.00 |
58.82
|
58.82
|
| 14-10-2025 | 57.81 | 57.95 | 54.70 | 55.18 | 588.26 | 3604.00 | 1046314.00 |
56.22
|
56.22
|
| 13-10-2025 | 57.76 | 57.96 | 57.04 | 57.57 | 700.90 | 5273.00 | 1218228.00 |
57.53
|
57.53
|
| 10-10-2025 | 56.55 | 58.12 | 56.55 | 57.54 | 856.80 | 6593.00 | 1488804.00 |
57.55
|
57.55
|
| 09-10-2025 | 56.68 | 57.10 | 56.45 | 56.62 | 298.77 | 2747.00 | 526841.00 |
56.71
|
56.71
|
| 08-10-2025 | 57.21 | 57.32 | 56.10 | 56.68 | 463.54 | 2156.00 | 820986.00 |
56.46
|
56.46
|
| 07-10-2025 | 57.63 | 57.63 | 56.95 | 57.20 | 175.85 | 1888.00 | 307235.00 |
57.24
|
57.24
|
| 06-10-2025 | 56.62 | 57.56 | 56.62 | 57.16 | 308.73 | 2334.00 | 541231.00 |
57.04
|
57.04
|
|