BANK OF MAHARASHTRA
10 July 2025 | 12:00
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE457A01014
|
BSE Code / NSE Code
|
532525 / MAHABANK
|
Book Value (Rs.)
|
34.86
|
Face Value
|
10.00
|
Bookclosure
|
09/05/2025
|
52Week High
|
71
|
EPS
|
7.21
|
P/E
|
7.86
|
Market Cap.
|
43549.58 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
1.62 / 2.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 57.16 | 57.49 | 56.52 | 56.63 | 240.75 | 2293.00 | 423622.00 |
56.83
|
56.83
|
09-07-2025 | 56.74 | 57.45 | 56.32 | 57.14 | 328.01 | 1892.00 | 576970.00 |
56.85
|
56.85
|
08-07-2025 | 57.57 | 57.57 | 56.42 | 56.79 | 187.60 | 1524.00 | 329881.00 |
56.87
|
56.87
|
07-07-2025 | 57.51 | 57.80 | 57.13 | 57.38 | 273.41 | 1968.00 | 476026.00 |
57.44
|
57.44
|
04-07-2025 | 57.28 | 57.71 | 56.82 | 57.48 | 642.37 | 4124.00 | 1122601.00 |
57.22
|
57.22
|
03-07-2025 | 57.48 | 57.60 | 56.43 | 57.22 | 1798.52 | 2341.00 | 3168620.00 |
56.76
|
56.76
|
02-07-2025 | 58.67 | 58.76 | 56.91 | 57.04 | 489.23 | 3004.00 | 851716.00 |
57.44
|
57.44
|
01-07-2025 | 57.35 | 58.84 | 56.47 | 58.26 | 1263.02 | 5790.00 | 2183131.00 |
57.85
|
57.85
|
|