BANK OF MAHARASHTRA
16 June 2025 | 03:59
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE457A01014
|
BSE Code / NSE Code
|
532525 / MAHABANK
|
Book Value (Rs.)
|
30.55
|
Face Value
|
10.00
|
|
Bookclosure
|
09/05/2025
|
52Week High
|
71
|
EPS
|
7.21
|
P/E
|
7.58
|
|
Market Cap.
|
42003.58 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
1.79 / 2.75
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-06-2025 | 53.04 | 54.65 | 52.66 | 54.38 | 668.74 | 5154.00 | 1248980.00 |
53.54
|
53.54
|
| 12-06-2025 | 56.37 | 56.44 | 53.85 | 54.10 | 690.91 | 5387.00 | 1257410.00 |
54.95
|
54.95
|
| 11-06-2025 | 56.48 | 56.51 | 55.26 | 55.99 | 456.57 | 2439.00 | 816504.00 |
55.92
|
55.92
|
| 10-06-2025 | 56.95 | 57.65 | 56.31 | 56.48 | 834.47 | 5082.00 | 1463367.00 |
57.02
|
57.02
|
| 09-06-2025 | 55.69 | 57.79 | 55.20 | 56.86 | 1970.49 | 9685.00 | 3469301.00 |
56.80
|
56.80
|
| 06-06-2025 | 55.70 | 57.18 | 54.48 | 55.05 | 1274.15 | 8603.00 | 2295274.00 |
55.51
|
55.51
|
| 05-06-2025 | 56.62 | 57.33 | 55.72 | 55.92 | 669.57 | 4203.00 | 1188819.00 |
56.32
|
56.32
|
| 04-06-2025 | 56.73 | 57.05 | 55.55 | 56.41 | 772.70 | 4320.00 | 1375569.00 |
56.17
|
56.17
|
|