BANSAL ROOFING PRODUCTS LTD.
09 May 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE319Q01012
|
BSE Code / NSE Code
|
538546 / BRPL
|
Book Value (Rs.)
|
20.94
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
164
|
EPS
|
2.69
|
P/E
|
37.21
|
|
Market Cap.
|
131.90 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
4.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 98.95 | 102.95 | 97.15 | 100.05 | 24.18 | 178.00 | 24535.00 |
98.57
|
98.57
|
| 08-05-2025 | 104.80 | 107.00 | 99.00 | 100.15 | 17.40 | 244.00 | 16878.00 |
103.10
|
103.10
|
| 07-05-2025 | 100.80 | 101.15 | 98.20 | 100.35 | 8.38 | 83.00 | 8389.00 |
99.86
|
99.86
|
| 06-05-2025 | 101.70 | 102.00 | 100.80 | 100.80 | 4.73 | 68.00 | 4679.00 |
101.05
|
101.05
|
| 05-05-2025 | 102.00 | 103.20 | 100.20 | 101.15 | 5.30 | 84.00 | 5249.00 |
100.95
|
100.95
|
| 02-05-2025 | 100.00 | 103.25 | 100.00 | 102.00 | 10.33 | 125.00 | 10177.00 |
101.46
|
101.46
|
| 30-04-2025 | 99.11 | 103.80 | 99.06 | 100.23 | 11.92 | 178.00 | 11745.00 |
101.51
|
101.51
|
| 29-04-2025 | 98.86 | 103.89 | 96.00 | 99.06 | 6.64 | 127.00 | 6720.00 |
98.77
|
98.77
|
|