BANSAL ROOFING PRODUCTS LTD.
23 January 2026 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE319Q01012
|
BSE Code / NSE Code
|
538546 / BRPL
|
Book Value (Rs.)
|
26.78
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2025
|
52Week High
|
135
|
EPS
|
4.20
|
P/E
|
25.02
|
|
Market Cap.
|
138.56 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
3.92 / 0.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 100.50 | 106.75 | 100.50 | 105.10 | 9.82 | 163.00 | 9484.00 |
103.55
|
103.55
|
| 22-01-2026 | 103.80 | 104.20 | 100.35 | 104.05 | 2.40 | 91.00 | 2327.00 |
103.18
|
103.18
|
| 21-01-2026 | 103.55 | 104.20 | 98.10 | 102.80 | 11.31 | 143.00 | 11119.00 |
101.73
|
101.73
|
| 20-01-2026 | 108.65 | 108.65 | 100.00 | 101.40 | 10.72 | 165.00 | 10175.00 |
105.39
|
105.39
|
| 19-01-2026 | 103.00 | 107.80 | 103.00 | 105.00 | 3.06 | 47.00 | 2912.00 |
104.96
|
104.96
|
| 16-01-2026 | 105.45 | 107.25 | 104.90 | 104.90 | 1.86 | 41.00 | 1756.00 |
105.75
|
105.75
|
| 14-01-2026 | 103.20 | 106.55 | 103.20 | 105.45 | 2.08 | 32.00 | 1983.00 |
104.80
|
104.80
|
| 13-01-2026 | 105.00 | 107.25 | 103.30 | 104.70 | 1.58 | 43.00 | 1506.00 |
104.83
|
104.83
|
|