BASF INDIA LTD.
04 September 2026 | 03:59
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE373A01013
|
BSE Code / NSE Code
|
500042 / BASF
|
Book Value (Rs.)
|
997.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/07/2026
|
52Week High
|
4830
|
EPS
|
97.05
|
P/E
|
39.82
|
|
Market Cap.
|
16729.47 Cr.
|
52Week Low
|
3122
|
P/BV / Div Yield (%)
|
3.87 / 0.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 3821.55 | 3903.65 | 3821.55 | 3862.45 | 77.19 | 410.00 | 2000.00 |
3859.60
|
3859.60
|
| 03-09-2026 | 3840.00 | 3884.00 | 3815.00 | 3835.25 | 15.69 | 104.00 | 408.00 |
3846.46
|
3846.46
|
| 02-09-2026 | 3766.80 | 3842.90 | 3735.05 | 3810.65 | 25.98 | 175.00 | 683.00 |
3804.12
|
3804.12
|
| 01-09-2026 | 3781.20 | 3797.85 | 3743.00 | 3758.95 | 51.26 | 322.00 | 1360.00 |
3769.10
|
3769.10
|
| 31-08-2026 | 3894.65 | 3894.65 | 3765.65 | 3789.00 | 35.61 | 251.00 | 938.00 |
3795.92
|
3795.92
|
| 28-08-2026 | 3826.05 | 3879.75 | 3826.05 | 3848.00 | 49.20 | 259.00 | 1276.00 |
3856.01
|
3856.01
|
| 27-08-2026 | 3924.00 | 3933.70 | 3838.00 | 3848.50 | 57.56 | 192.00 | 1484.00 |
3878.58
|
3878.58
|
| 26-08-2026 | 3871.75 | 3923.45 | 3841.50 | 3913.80 | 29.41 | 152.00 | 755.00 |
3894.75
|
3894.75
|
|