KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 22, 2026 - 9:23AM >>  ABB India 7181.4  [ -0.96% ]  ACC 1355.6  [ 0.83% ]  Ambuja Cements 426  [ 0.46% ]  Asian Paints 2742.05  [ 0.30% ]  Axis Bank 1358.7  [ 0.07% ]  Bajaj Auto 10144  [ 0.78% ]  Bank of Baroda 283.05  [ 0.73% ]  Bharti Airtel 1917.9  [ 0.49% ]  Bharat Heavy 418  [ 1.01% ]  Bharat Petroleum 310.05  [ 1.19% ]  Britannia Industries 5204.95  [ 0.29% ]  Cipla 1354.55  [ 0.05% ]  Coal India 451.5  [ 0.01% ]  Colgate Palm 1995.15  [ -0.14% ]  Dabur India 429.7  [ 1.43% ]  DLF 624.6  [ 0.05% ]  Dr. Reddy's Lab. 1287.75  [ 1.27% ]  GAIL (India) 175.85  [ 1.15% ]  Grasim Industries 3149.55  [ -0.19% ]  HCL Technologies 1138.6  [ 0.78% ]  HDFC Bank 787.4  [ 0.95% ]  Hero MotoCorp 5019  [ 0.89% ]  Hindustan Unilever 2204  [ 0.37% ]  Hindalco Industries 1014.8  [ 0.55% ]  ICICI Bank 1351.95  [ 0.38% ]  Indian Hotels Co. 729.75  [ 0.70% ]  IndusInd Bank 933.15  [ -1.56% ]  Infosys 1055  [ 0.30% ]  ITC 292.55  [ -0.29% ]  Jindal Steel 1148.7  [ 0.69% ]  Kotak Mahindra Bank 399.6  [ 0.18% ]  L&T 4220  [ 0.25% ]  Lupin 2360  [ 0.34% ]  Mahi. & Mahi 3097.95  [ 0.76% ]  Maruti Suzuki India 13422  [ 0.22% ]  MTNL 32.4  [ 1.82% ]  Nestle India 1422.05  [ 0.47% ]  NIIT 96.34  [ 1.47% ]  NMDC 88.44  [ 0.01% ]  NTPC 366.95  [ 0.33% ]  ONGC 246.8  [ 0.24% ]  Punj. NationlBak 108.8  [ 0.00% ]  Power Grid Corpn. 292.45  [ 0.02% ]  Reliance Industries 1324.9  [ 1.19% ]  SBI 1038.95  [ 0.38% ]  Vedanta 301.6  [ 0.28% ]  Shipping Corpn. 315.9  [ 1.23% ]  Sun Pharmaceutical 1850  [ 0.70% ]  Tata Chemicals 738.8  [ 1.27% ]  Tata Consumer 1112  [ 0.10% ]  Tata Motors Passenge 361.05  [ 0.43% ]  Tata Steel 199.65  [ 0.38% ]  Tata Power Co. 402.85  [ 0.19% ]  Tata Consult. Serv. 2130  [ 0.17% ]  Tech Mahindra 1411.15  [ 0.02% ]  UltraTech Cement 11390.9  [ 0.18% ]  United Spirits 1312.6  [ -0.55% ]  Wipro 181.75  [ 0.64% ]  Zee Entertainment 114.5  [ 1.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BASF INDIA LTD.

    22 June 2026 | 09:23

    Industry >> Chemicals - Organic - Others

    Select Another Company

    ISIN No INE373A01013 BSE Code / NSE Code 500042 / BASF Book Value (Rs.) 914.27 Face Value 10.00
    Bookclosure 30/07/2026 52Week High 5251 EPS 97.05 P/E 36.34
    Market Cap. 15266.85 Cr. 52Week Low 2907 P/BV / Div Yield (%) 3.86 / 0.71 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-06-20263455.953534.903429.303492.0018.86139.00547.00 3447.78 3447.78
    18-06-20263501.353543.353450.153467.6021.77184.00622.00 3500.03 3500.03
    17-06-20263449.553527.203443.003496.4036.43220.001040.00 3503.09 3503.09
    16-06-20263480.003480.003431.753455.3032.26216.00935.00 3449.75 3449.75
    15-06-20263419.153540.003377.053446.3569.83524.002008.00 3477.65 3477.65
    12-06-20263260.003365.353260.003352.9577.07456.002321.00 3320.68 3320.68
    11-06-20263258.003296.703239.653253.9545.83312.001404.00 3264.38 3264.38
    10-06-20263355.203383.003248.253291.0067.43576.002025.00 3330.11 3330.11
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.