BCC FUBA INDIA LTD.
14 July 2025 | 12:00
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE788D01016
|
BSE Code / NSE Code
|
517246 / BCCFUBA
|
Book Value (Rs.)
|
15.13
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2024
|
52Week High
|
167
|
EPS
|
2.44
|
P/E
|
45.29
|
|
Market Cap.
|
169.25 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
7.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2025 | 113.00 | 115.00 | 109.00 | 110.55 | 11.70 | 117.00 | 10453.00 |
111.96
|
111.96
|
| 11-07-2025 | 110.00 | 113.80 | 109.95 | 111.85 | 7.67 | 104.00 | 6879.00 |
111.47
|
111.47
|
| 10-07-2025 | 113.80 | 113.80 | 107.00 | 111.00 | 20.63 | 167.00 | 18932.00 |
108.97
|
108.97
|
| 09-07-2025 | 111.25 | 114.05 | 110.00 | 110.50 | 13.93 | 152.00 | 12458.00 |
111.83
|
111.83
|
| 08-07-2025 | 111.95 | 115.90 | 111.05 | 114.40 | 15.62 | 131.00 | 13778.00 |
113.39
|
113.39
|
| 07-07-2025 | 113.80 | 115.75 | 111.50 | 111.95 | 2.99 | 89.00 | 2655.00 |
112.72
|
112.72
|
| 04-07-2025 | 113.50 | 114.00 | 112.05 | 113.25 | 5.45 | 63.00 | 4815.00 |
113.23
|
113.23
|
| 03-07-2025 | 116.85 | 116.85 | 112.00 | 113.40 | 4.42 | 85.00 | 3889.00 |
113.67
|
113.67
|
|