BCL INDUSTRIES LTD.
29 August 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
ISIN No
|
INE412G01024
|
BSE Code / NSE Code
|
524332 / BCLIND
|
Book Value (Rs.)
|
25.64
|
Face Value
|
1.00
|
Bookclosure
|
19/09/2025
|
52Week High
|
69
|
EPS
|
3.22
|
P/E
|
12.43
|
Market Cap.
|
1180.36 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.56 / 0.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 41.90 | 41.90 | 39.80 | 39.99 | 18.70 | 547.00 | 46600.00 |
40.12
|
40.12
|
28-08-2025 | 40.33 | 40.55 | 39.79 | 40.01 | 26.22 | 568.00 | 65378.00 |
40.10
|
40.10
|
26-08-2025 | 41.10 | 41.45 | 40.07 | 40.33 | 12.71 | 383.00 | 31119.00 |
40.83
|
40.83
|
25-08-2025 | 42.00 | 42.00 | 41.30 | 41.33 | 18.42 | 349.00 | 44381.00 |
41.50
|
41.50
|
22-08-2025 | 41.22 | 42.14 | 41.06 | 41.83 | 17.86 | 259.00 | 42785.00 |
41.74
|
41.74
|
21-08-2025 | 41.74 | 42.01 | 41.22 | 41.29 | 33.84 | 532.00 | 81347.00 |
41.60
|
41.60
|
20-08-2025 | 42.77 | 42.77 | 41.31 | 41.65 | 17.56 | 408.00 | 42088.00 |
41.71
|
41.71
|
19-08-2025 | 40.41 | 41.94 | 40.41 | 41.61 | 25.59 | 511.00 | 61581.00 |
41.55
|
41.55
|
|