BCL INDUSTRIES LTD.
03 July 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE412G01024
|
BSE Code / NSE Code
|
524332 / BCLIND
|
Book Value (Rs.)
|
25.64
|
Face Value
|
1.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
69
|
EPS
|
3.22
|
P/E
|
12.84
|
|
Market Cap.
|
1219.02 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.61 / 0.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 41.61 | 41.74 | 41.02 | 41.29 | 26.53 | 852.00 | 64147.00 |
41.36
|
41.36
|
| 02-07-2025 | 42.75 | 42.75 | 41.13 | 41.59 | 8.44 | 353.00 | 20318.00 |
41.54
|
41.54
|
| 01-07-2025 | 42.98 | 42.98 | 41.66 | 41.79 | 16.18 | 377.00 | 38528.00 |
42.00
|
42.00
|
| 30-06-2025 | 41.26 | 42.90 | 41.26 | 42.43 | 18.03 | 444.00 | 42549.00 |
42.39
|
42.39
|
| 27-06-2025 | 41.72 | 43.14 | 41.72 | 42.34 | 22.26 | 619.00 | 52204.00 |
42.64
|
42.64
|
| 26-06-2025 | 44.50 | 44.50 | 42.26 | 42.49 | 41.49 | 620.00 | 96195.00 |
43.13
|
43.13
|
| 25-06-2025 | 42.01 | 43.79 | 42.01 | 43.52 | 32.74 | 813.00 | 76097.00 |
43.03
|
43.03
|
| 24-06-2025 | 41.10 | 42.45 | 41.10 | 42.21 | 10.99 | 410.00 | 26128.00 |
42.08
|
42.08
|
|