BCL INDUSTRIES LTD.
29 December 2025 | 10:34
Industry >> Beverages & Distilleries
|
ISIN No
|
INE412G01024
|
BSE Code / NSE Code
|
524332 / BCLIND
|
Book Value (Rs.)
|
28.93
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
52
|
EPS
|
3.22
|
P/E
|
9.88
|
|
Market Cap.
|
938.32 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.10 / 0.82
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 32.00 | 32.30 | 31.82 | 32.24 | 8.32 | 173.00 | 25990.00 |
32.01
|
32.01
|
| 24-12-2025 | 32.96 | 32.96 | 31.89 | 32.08 | 9.52 | 209.00 | 29470.00 |
32.29
|
32.29
|
| 23-12-2025 | 33.40 | 33.40 | 32.13 | 32.32 | 5.53 | 154.00 | 17124.00 |
32.30
|
32.30
|
| 22-12-2025 | 32.17 | 32.51 | 31.59 | 32.28 | 4.04 | 145.00 | 12511.00 |
32.26
|
32.26
|
| 19-12-2025 | 31.12 | 31.75 | 31.07 | 31.54 | 6.37 | 177.00 | 20294.00 |
31.40
|
31.40
|
| 18-12-2025 | 32.10 | 32.10 | 30.85 | 31.21 | 5.68 | 147.00 | 18219.00 |
31.20
|
31.20
|
| 17-12-2025 | 31.00 | 31.63 | 31.00 | 31.42 | 2.78 | 100.00 | 8850.00 |
31.36
|
31.36
|
| 16-12-2025 | 31.73 | 31.91 | 31.15 | 31.36 | 7.42 | 215.00 | 23610.00 |
31.44
|
31.44
|
|