Company Information

Indian Indices

Sensex
76845.88
-818.12
(-1.05 %)
NSE Index
23956.6
-216.45
(-0.90 %)
B500DIVL50
3610.35
-44.62
(-1.22 %)
BSE 1000
10523.5
-104.43
(-0.98 %)
BSE 100LCTMC
8972.8
-89.33
(-0.99 %)
BSE Auto
56829.44
-296.36
(-0.52 %)
BSE BasicMat
8377.01
-70.79
(-0.84 %)
BSE Bharat22
9563.99
-66.88
(-0.69 %)
BSE CDGSI
9142.11
-84.11
(-0.91 %)
BSE CPSE
4151.32
-26.78
(-0.64 %)
BSE DFRGI
1589.52
-10.98
(-0.69 %)
BSE DSI
1037.94
-12.48
(-1.19 %)
BSE Energy
11584.08
-42.59
(-0.37 %)
BSE EVI
1054.47
-9.20
(-0.86 %)
BSE Finance
12279.95
-68.71
(-0.56 %)
BSE FOCUSIT
34298.2
-1227.52
(-3.46 %)
BSE Ind.Manu
1080.79
-6.68
(-0.61 %)
BSE Industri
15763.67
-145.90
(-0.92 %)
BSE Infra
615.65
-5.96
(-0.96 %)
BSE IPO
16051.61
-127.31
(-0.79 %)
BSE LVI
1762.97
-12.97
(-0.73 %)
BSE MCSI
16957.37
-135.92
(-0.80 %)
BSE Metal
41555.91
-502.66
(-1.20 %)
BSE Momen
2136.53
-19.38
(-0.90 %)
BSE Oil&Gas
27027.28
-182.09
(-0.67 %)
BSE PBI
19321.14
-85.64
(-0.44 %)
BSE Power
8022.52
-77.61
(-0.96 %)
BSE Quality
1890.51
-12.02
(-0.63 %)
BSE Realty
6050
-51.25
(-0.84 %)
BSE SCSI
7980.74
-63.06
(-0.78 %)
BSE Sensex50
25045.95
-244.58
(-0.97 %)
BSE Services
1479.3
-14.69
(-0.98 %)
BSE SME IPO
90542.6
-286.52
(-0.32 %)
BSE Telecom
2950.98
-37.81
(-1.27 %)
BSE_Bankex
63093.21
-375.30
(-0.59 %)
BSE_CDS
59156.67
-536.95
(-0.90 %)
BSE_CGS
76948.64
-699.69
(-0.90 %)
BSE_FMCG
18797.43
-122.17
(-0.65 %)
BSE_HCS
43727.17
-487.27
(-1.10 %)
BSE_IT
28089.42
-1055.05
(-3.62 %)
BSE_PSU
21993.73
-139.95
(-0.63 %)
BSE100ESG
403.52
-3.84
(-0.94 %)
BSE150MC
16045.64
-153.23
(-0.95 %)
BSE200
11082.61
-109.40
(-0.98 %)
BSE200EQUALW
13173.9
-136.13
(-1.02 %)
BSE250LMC
10530.79
-103.89
(-0.98 %)
BSE250SC
6541.44
-67.84
(-1.03 %)
BSE400MSC
11877.62
-116.64
(-0.97 %)
BSE500
35378.93
-350.78
(-0.98 %)
BSE500MOME50
42807.46
-337.51
(-0.78 %)
BSE500QLTY50
21973.2
-169.02
(-0.76 %)
BSECMINSURAN
2348.93
-19.05
(-0.80 %)
BSEDollex30
6702.75
-70.63
(-1.04 %)
BSEFOCUSMC
23441.12
-203.10
(-0.86 %)
BSEIndia150
18262.09
-177.04
(-0.96 %)
BSEINDIADEF
7299.48
-62.89
(-0.85 %)
BSEINTERNECO
2868.56
-33.46
(-1.15 %)
BSENAT
25329.58
-246.46
(-0.96 %)
BSEPOWENERGY
4127.28
-35.05
(-0.84 %)
BSEPREMCONSU
4966.12
-39.72
(-0.79 %)
BSESECLEADER
14488.08
-168.97
(-1.15 %)
BSESELECTBG
4349.98
-44.82
(-1.02 %)
BSESELIPO
4337.06
-48.54
(-1.11 %)
BSESEN606535
33391.3
-294.17
(-0.87 %)
BSESENSEX60
32397.13
-306.75
(-0.94 %)
BSESENSEXEW
77977.6
-979.63
(-1.24 %)
BSESensexN30
40735.37
-232.05
(-0.57 %)
BSESensexN50
83563.83
-802.97
(-0.95 %)
BSETECk
14729.1
-462.86
(-3.05 %)
BSEUtilities
6123.11
-83.31
(-1.34 %)
DOLLEX
1960.07
-19.33
(-0.98 %)
Dollex 100
2783.78
-26.86
(-0.96 %)
CNX 100
24865.9
-229.05
(-0.91 %)
CNX 200
13678.85
-122.50
(-0.89 %)
CNX Auto
25770.2
-57.90
(-0.22 %)
CNX Bank
55934.5
-370.50
(-0.66 %)
CNX Commo
10077.4
-68.20
(-0.67 %)
CNX Consum
11372.7
-52.15
(-0.46 %)
CNX DOI
6057.95
-75.85
(-1.24 %)
CNX Energy
39849.7
-147.05
(-0.37 %)
CNX Fin
26081.9
-165.30
(-0.63 %)
CNX FMCG
50924.2
-216.30
(-0.42 %)
CNX HighBeta
4021.85
-46.30
(-1.14 %)
CNX Infra
9250.85
-67.40
(-0.72 %)
CNX IT
29076.85
-1047.45
(-3.48 %)
CNX LVI
24237.45
-217.45
(-0.89 %)
CNX Media
1452.6
-13.50
(-0.92 %)
CNX Metal
12642.6
-143.65
(-1.12 %)
CNX Midcap
59483.65
-469.15
(-0.78 %)
CNX MNC
31672.5
-215.60
(-0.68 %)
CNX Pharma
22659.75
-326.60
(-1.42 %)
CNX PSE
10587.9
-61.80
(-0.58 %)
CNX PSU Bank
8737.7
-86.55
(-0.98 %)
CNX Realty
782.6
-6.05
(-0.77 %)
CNX Shar 50
4321.55
-87.05
(-1.97 %)
CNX Shar 500
6786.6
-95.40
(-1.39 %)
CNX Smallcap
17585
-135.75
(-0.77 %)
CNX SSI
30533.45
-348.55
(-1.13 %)
CNX_DF
8799.45
-101.05
(-1.14 %)
CNX500
22610.25
-200.60
(-0.88 %)
CPSE
7366.9
-16.50
(-0.22 %)
LIX 15
7165.35
-59.90
(-0.83 %)
LIX15 Midcap
15683.75
-149.05
(-0.94 %)
N500FCQLTY30
9681.65
-151.45
(-1.54 %)
N500MC502525
15800.85
-137.00
(-0.86 %)
N500MOM50
51639.9
-246.60
(-0.48 %)
N500MUCIFFTT
14148.45
-116.25
(-0.81 %)
N500MUCIMFTT
15712.25
-105.10
(-0.66 %)
N5HMFMQVLv50
30988.9
-196.70
(-0.63 %)
NI 15
10829.95
-162.20
(-1.48 %)
NIF Mobility
21302.65
-145.20
(-0.68 %)
NIF100A30
17709
-171.60
(-0.96 %)
NIF100EESG
4891.5
-63.50
(-1.28 %)
NIF100ESG
4856.55
-63.10
(-1.28 %)
NIF100ESGSL
4011
-43.75
(-1.08 %)
NIF200A30
25180.5
-221.80
(-0.87 %)
NIF200MOME30
30351.4
-174.15
(-0.57 %)
NIF500HEALTH
18728.1
-170.60
(-0.90 %)
NIF500LMSECW
17498.2
-148.65
(-0.84 %)
NIF500LOWV50
21952.45
-148.25
(-0.67 %)
NIF500MCMQ50
41379.6
-263.05
(-0.63 %)
NIF500QLTY50
19401.35
-130.90
(-0.67 %)
NIF500VAL50
16445.85
-113.30
(-0.68 %)
NIFALV30
25706.1
-138.00
(-0.53 %)
NIFAQLV30
22175.2
-129.65
(-0.58 %)
NIFAQVLV30
19859.15
-164.55
(-0.82 %)
NIFCONGLO50
14416.9
-126.05
(-0.87 %)
NIFCOREHOUSE
14826.6
-57.50
(-0.39 %)
NIFCORPMAATR
37196
-298.95
(-0.80 %)
NIFEVNAA
2954.2
-14.00
(-0.47 %)
NIFFINSEREXB
30940.65
-195.65
(-0.63 %)
NIFFS2550
28471.5
-194.70
(-0.68 %)
NIFINDFPI150
1523.8
-14.95
(-0.97 %)
NIFINDIADIGI
7737.15
-163.05
(-2.06 %)
NIFINDIAMANU
15388.45
-119.30
(-0.77 %)
NIFINDIANAC
10933.85
-69.35
(-0.63 %)
NIFINFRALOGI
11877.75
-90.35
(-0.75 %)
NIFINTERNET
1236.05
-12.65
(-1.01 %)
NIFMC150M50
61344.7
-460.10
(-0.74 %)
NIFMC150Q50
23190.85
-162.70
(-0.70 %)
NIFMCSELECT
13745.9
-102.65
(-0.74 %)
NIFMICCAP250
22666.55
-193.40
(-0.85 %)
NIFMIDSMLFS
21049.75
-134.30
(-0.63 %)
NIFMIDSMLHC
44782.7
-286.50
(-0.64 %)
NIFMIDSMLITT
8306.15
-178.75
(-2.11 %)
NIFMSINDCONS
17677.55
-136.70
(-0.77 %)
NIFNONCYCSMR
14929.9
-117.05
(-0.78 %)
NIFQLV30
16259.85
-125.35
(-0.77 %)
NIFSC250Q50
24932.1
-248.75
(-0.99 %)
NIFTMMOMQ50
42708.4
-320.65
(-0.75 %)
NIFTOP15EW
9797.6
-89.10
(-0.90 %)
NIFTOP20EW
8669
-103.20
(-1.18 %)
NIFTOTALMAR
12715.35
-112.65
(-0.88 %)
Nifty CD
37125.2
-174.50
(-0.47 %)
Nifty CM
5168.85
-28.15
(-0.54 %)
NIFTY DEF
8932.1
-53.40
(-0.59 %)
Nifty Health
14619.6
-171.05
(-1.16 %)
Nifty IPO
2105
-13.20
(-0.62 %)
Nifty LMC250
16143.95
-138.50
(-0.85 %)
Nifty MCap50
16792.55
-143.50
(-0.85 %)
Nifty MSC400
19907.8
-161.15
(-0.80 %)
NIFTY OILGAS
11351.85
-62.15
(-0.54 %)
Nifty PBI
26670.1
-175.45
(-0.65 %)
Nifty Rural
15268.8
-83.40
(-0.54 %)
Nifty SCap50
8574.45
-58.70
(-0.68 %)
Nifty TG25
14749.95
-160.75
(-1.08 %)
Nifty TL
23661.75
-137.15
(-0.58 %)
Nifty100 EWI
33586.8
-316.70
(-0.93 %)
Nifty100LV30
19612.75
-185.75
(-0.94 %)
Nifty200Q30
20066.6
-151.50
(-0.75 %)
NIFTY200V30
15525.4
-111.25
(-0.71 %)
Nifty50 EWI
32170
-274.70
(-0.85 %)
NIFTY500EW
14050.25
-123.90
(-0.87 %)
NiftyAlpha50
50779.1
-318.05
(-0.62 %)
NIFTYCHEM
28110.35
-7.70
(-0.03 %)
NiftyHousing
11933.85
-77.60
(-0.65 %)
NiftyMCap150
21924.5
-174.80
(-0.79 %)
NIFTYRAILPSU
3213.45
-31.90
(-0.98 %)
NiftySCap250
16455.25
-137.20
(-0.83 %)
NIFTYSME
13697.1
-48.10
(-0.35 %)
NIFTYTOP10EW
8688.9
-106.30
(-1.21 %)
NiftyTourism
7377.5
-61.05
(-0.82 %)
NIFTYWAVES
1971.35
-9.15
(-0.46 %)
NMSC400MQ100
49031.5
-308.95
(-0.63 %)
NSC250MQ100
43594.95
-309.55
(-0.71 %)
NSEMID
69723.55
-686.80
(-0.98 %)
NSEQuality30
5535.95
-57.25
(-1.02 %)
NV 20
12335.05
-156.90
(-1.26 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BCL INDUSTRIES LTD.

24 April 2026 | 10:39

Industry >> Beverages & Distilleries

Select Another Company

ISIN No	INE412G01024	BSE Code / NSE Code	524332 / BCLIND	Book Value (Rs.)	30.13	Face Value	1.00
Bookclosure	19/09/2025	52Week High	49	EPS	3.22	P/E	10.63
Market Cap.	1009.75 Cr.	52Week Low	26	P/BV / Div Yield (%)	1.14 / 0.76	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

23-04-2026

35.09

35.54

34.68

34.95

40.09

762.00

114386.00

35.05

22-04-2026

33.10

35.09

32.77

34.77

36.42

755.00

107377.00

33.92

21-04-2026

34.60

32.45

32.66

14.65

293.00

44675.00

32.80

20-04-2026

34.08

32.44

32.90

12.33

346.00

37287.00

33.07

17-04-2026

33.01

33.86

32.78

33.44

21.25

416.00

63648.00

33.39

16-04-2026

33.31

32.57

32.85

12.37

235.00

37618.00

32.88

15-04-2026

32.05

32.97

32.05

32.81

54.53

1232.00

167406.00

32.57

13-04-2026

28.15

32.65

28.15

32.32

20.65

568.00

64609.00

31.97