BCL INDUSTRIES LTD.
04 August 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
ISIN No
|
INE412G01024
|
BSE Code / NSE Code
|
524332 / BCLIND
|
Book Value (Rs.)
|
25.64
|
Face Value
|
1.00
|
Bookclosure
|
11/09/2024
|
52Week High
|
69
|
EPS
|
3.22
|
P/E
|
13.81
|
Market Cap.
|
1311.41 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.73 / 0.59
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 43.10 | 44.74 | 43.10 | 44.41 | 15.59 | 348.00 | 35309.00 |
44.16
|
44.16
|
01-08-2025 | 45.90 | 45.90 | 43.13 | 43.75 | 16.91 | 300.00 | 38427.00 |
44.01
|
44.01
|
31-07-2025 | 43.10 | 45.22 | 43.10 | 43.91 | 19.20 | 368.00 | 43368.00 |
44.28
|
44.28
|
30-07-2025 | 45.35 | 45.84 | 44.56 | 44.84 | 31.25 | 614.00 | 69593.00 |
44.90
|
44.90
|
29-07-2025 | 47.00 | 47.00 | 43.10 | 45.35 | 20.11 | 410.00 | 45107.00 |
44.58
|
44.58
|
28-07-2025 | 44.01 | 44.60 | 43.45 | 43.51 | 23.63 | 570.00 | 53665.00 |
44.04
|
44.04
|
25-07-2025 | 45.10 | 45.71 | 44.30 | 44.52 | 103.02 | 1294.00 | 230296.00 |
44.73
|
44.73
|
24-07-2025 | 45.93 | 46.49 | 45.35 | 45.56 | 55.26 | 1234.00 | 120731.00 |
45.77
|
45.77
|
|