BCL INDUSTRIES LTD.
08 October 2026 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE412G01024
|
BSE Code / NSE Code
|
524332 / BCLIND
|
Book Value (Rs.)
|
32.03
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
41
|
EPS
|
3.90
|
P/E
|
7.67
|
|
Market Cap.
|
881.95 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.93 / 1.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 31.31 | 31.55 | 29.73 | 29.98 | 15.71 | 717.00 | 51872.00 |
30.29
|
30.29
|
| 07-10-2026 | 31.99 | 32.18 | 31.25 | 31.60 | 6.92 | 225.00 | 21859.00 |
31.64
|
31.64
|
| 06-10-2026 | 31.21 | 32.17 | 31.21 | 32.03 | 7.95 | 195.00 | 24984.00 |
31.80
|
31.80
|
| 05-10-2026 | 31.07 | 32.02 | 30.94 | 31.29 | 14.95 | 533.00 | 47701.00 |
31.34
|
31.34
|
| 01-10-2026 | 31.53 | 31.75 | 30.52 | 31.31 | 13.56 | 617.00 | 43674.00 |
31.05
|
31.05
|
| 30-09-2026 | 32.01 | 32.66 | 31.50 | 31.89 | 5.31 | 178.00 | 16483.00 |
32.23
|
32.23
|
| 29-09-2026 | 32.60 | 32.70 | 31.73 | 32.41 | 5.89 | 338.00 | 18281.00 |
32.23
|
32.23
|
| 28-09-2026 | 33.36 | 33.47 | 32.36 | 32.48 | 13.00 | 511.00 | 39587.00 |
32.85
|
32.85
|
|