BCL INDUSTRIES LTD.
21 August 2026 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE412G01024
|
BSE Code / NSE Code
|
524332 / BCLIND
|
Book Value (Rs.)
|
32.03
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
45
|
EPS
|
3.90
|
P/E
|
9.37
|
|
Market Cap.
|
1077.35 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.14 / 0.96
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 36.89 | 37.30 | 36.40 | 36.52 | 16.21 | 289.00 | 44013.00 |
36.83
|
36.83
|
| 20-08-2026 | 35.90 | 37.40 | 35.74 | 37.35 | 37.48 | 541.00 | 101762.00 |
36.84
|
36.84
|
| 19-08-2026 | 36.77 | 36.77 | 35.80 | 35.88 | 12.66 | 199.00 | 35003.00 |
36.17
|
36.17
|
| 18-08-2026 | 36.39 | 37.17 | 36.13 | 36.15 | 13.27 | 201.00 | 36237.00 |
36.62
|
36.62
|
| 17-08-2026 | 35.55 | 37.75 | 35.44 | 36.33 | 29.03 | 381.00 | 79237.00 |
36.63
|
36.63
|
| 14-08-2026 | 36.95 | 36.95 | 35.50 | 35.61 | 7.25 | 148.00 | 20069.00 |
36.10
|
36.10
|
| 13-08-2026 | 37.26 | 37.59 | 36.46 | 36.51 | 21.96 | 260.00 | 59390.00 |
36.97
|
36.97
|
| 12-08-2026 | 37.47 | 38.20 | 36.15 | 37.41 | 12.45 | 185.00 | 33715.00 |
36.94
|
36.94
|
|