BCL INDUSTRIES LTD.
02 March 2026 | 03:59
Industry >> Beverages & Distilleries
|
ISIN No
|
INE412G01024
|
BSE Code / NSE Code
|
524332 / BCLIND
|
Book Value (Rs.)
|
30.13
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
49
|
EPS
|
3.22
|
P/E
|
8.64
|
|
Market Cap.
|
820.26 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.92 / 0.94
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 28.31 | 29.32 | 28.31 | 28.70 | 77.79 | 181.00 | 269310.00 |
28.89
|
28.89
|
| 26-02-2026 | 27.79 | 28.51 | 27.79 | 28.00 | 11.53 | 191.00 | 40964.00 |
28.15
|
28.15
|
| 25-02-2026 | 26.16 | 28.09 | 26.16 | 27.76 | 5.26 | 142.00 | 18864.00 |
27.88
|
27.88
|
| 24-02-2026 | 28.31 | 28.31 | 27.67 | 28.09 | 3.51 | 108.00 | 12606.00 |
27.86
|
27.86
|
| 23-02-2026 | 28.86 | 29.08 | 28.22 | 28.31 | 8.16 | 207.00 | 28759.00 |
28.38
|
28.38
|
| 20-02-2026 | 28.54 | 29.27 | 28.52 | 28.91 | 4.56 | 122.00 | 15821.00 |
28.80
|
28.80
|
| 19-02-2026 | 31.90 | 31.90 | 28.54 | 28.63 | 4.49 | 164.00 | 15336.00 |
29.26
|
29.26
|
| 18-02-2026 | 29.10 | 29.55 | 28.93 | 29.04 | 1.82 | 79.00 | 6241.00 |
29.21
|
29.21
|
|