BEEKAY STEEL INDUSTRIES LTD.
09 March 2026 | 01:43
Industry >> Steel
|
ISIN No
|
INE213D01015
|
BSE Code / NSE Code
|
539018 / BEEKAY
|
Book Value (Rs.)
|
559.25
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2025
|
52Week High
|
607
|
EPS
|
46.57
|
P/E
|
8.59
|
|
Market Cap.
|
762.60 Cr.
|
52Week Low
|
376
|
P/BV / Div Yield (%)
|
0.71 / 0.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 396.00 | 396.00 | 381.00 | 389.45 | 4.01 | 49.00 | 1038.00 |
386.67
|
386.67
|
| 05-03-2026 | 385.05 | 410.50 | 383.00 | 387.20 | 5.41 | 77.00 | 1365.00 |
396.38
|
396.38
|
| 04-03-2026 | 388.00 | 404.00 | 381.00 | 383.80 | 4.82 | 91.00 | 1239.00 |
388.82
|
388.82
|
| 02-03-2026 | 376.00 | 412.95 | 376.00 | 396.60 | 12.00 | 128.00 | 2994.00 |
400.68
|
400.68
|
| 27-02-2026 | 410.55 | 423.00 | 410.55 | 413.65 | 2.96 | 49.00 | 714.00 |
415.15
|
415.15
|
| 26-02-2026 | 414.00 | 414.00 | 410.00 | 410.55 | 9.47 | 44.00 | 2303.00 |
411.09
|
411.09
|
| 25-02-2026 | 410.00 | 415.05 | 410.00 | 410.35 | 6.10 | 40.00 | 1484.00 |
410.98
|
410.98
|
| 24-02-2026 | 421.70 | 422.00 | 410.40 | 415.00 | 13.84 | 48.00 | 3332.00 |
415.27
|
415.27
|
|