BEEKAY STEEL INDUSTRIES LTD.
17 October 2025 | 12:00
Industry >> Steel
ISIN No
|
INE213D01015
|
BSE Code / NSE Code
|
539018 / BEEKAY
|
Book Value (Rs.)
|
524.88
|
Face Value
|
10.00
|
Bookclosure
|
15/09/2025
|
52Week High
|
743
|
EPS
|
46.57
|
P/E
|
10.00
|
Market Cap.
|
888.47 Cr.
|
52Week Low
|
435
|
P/BV / Div Yield (%)
|
0.89 / 0.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 463.30 | 472.85 | 461.60 | 465.85 | 6.84 | 85.00 | 1466.00 |
466.52
|
466.52
|
16-10-2025 | 464.05 | 477.40 | 457.45 | 461.45 | 6.04 | 118.00 | 1301.00 |
464.09
|
464.09
|
15-10-2025 | 469.95 | 470.00 | 457.00 | 457.40 | 11.96 | 130.00 | 2588.00 |
462.30
|
462.30
|
14-10-2025 | 475.05 | 494.00 | 460.00 | 464.15 | 10.59 | 156.00 | 2240.00 |
472.57
|
472.57
|
13-10-2025 | 479.10 | 481.05 | 473.65 | 475.80 | 6.10 | 93.00 | 1277.00 |
477.65
|
477.65
|
10-10-2025 | 474.20 | 478.80 | 466.20 | 475.35 | 6.84 | 88.00 | 1444.00 |
473.55
|
473.55
|
09-10-2025 | 472.30 | 472.30 | 468.50 | 472.15 | 4.74 | 50.00 | 1008.00 |
470.30
|
470.30
|
08-10-2025 | 473.60 | 478.80 | 460.00 | 470.30 | 6.79 | 147.00 | 1445.00 |
470.10
|
470.10
|
|