BEEKAY STEEL INDUSTRIES LTD.
27 June 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE213D01015
|
BSE Code / NSE Code
|
539018 / BEEKAY
|
Book Value (Rs.)
|
524.88
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
805
|
EPS
|
46.57
|
P/E
|
11.21
|
|
Market Cap.
|
995.37 Cr.
|
52Week Low
|
435
|
P/BV / Div Yield (%)
|
0.99 / 0.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-06-2025 | 515.10 | 527.00 | 515.10 | 521.90 | 5.78 | 78.00 | 1107.00 |
521.83
|
521.83
|
| 26-06-2025 | 503.50 | 523.15 | 503.50 | 518.80 | 4.61 | 102.00 | 892.00 |
516.70
|
516.70
|
| 25-06-2025 | 526.00 | 540.05 | 512.15 | 517.55 | 21.02 | 281.00 | 3993.00 |
526.35
|
526.35
|
| 24-06-2025 | 516.00 | 531.95 | 516.00 | 518.80 | 9.08 | 171.00 | 1744.00 |
520.56
|
520.56
|
| 23-06-2025 | 506.00 | 525.00 | 506.00 | 519.35 | 8.50 | 129.00 | 1657.00 |
513.10
|
513.10
|
| 20-06-2025 | 516.00 | 521.20 | 510.10 | 518.20 | 7.87 | 59.00 | 1518.00 |
518.77
|
518.77
|
| 19-06-2025 | 513.95 | 521.00 | 513.95 | 516.55 | 4.74 | 67.00 | 917.00 |
516.99
|
516.99
|
| 18-06-2025 | 526.90 | 526.90 | 510.00 | 517.55 | 7.30 | 123.00 | 1408.00 |
518.15
|
518.15
|
|