BEFOUND MOVEMENT LTD.
28 April 2025 | 04:01
Industry >> Services - Others
|
ISIN No
|
INE425F01028
|
BSE Code / NSE Code
|
511585 / BEFOUNDMOL
|
Book Value (Rs.)
|
-0.17
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
4
|
EPS
|
0.04
|
P/E
|
82.23
|
|
Market Cap.
|
3.24 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 3.20 | 3.20 | 3.18 | 3.18 | 0.06 | 6.00 | 2010.00 |
3.18
|
3.18
|
| 24-04-2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 3.00 | 131.00 |
3.24
|
3.24
|
| 23-04-2025 | 3.17 | 3.18 | 3.17 | 3.18 | 0.00 | 3.00 | 24.00 |
3.17
|
3.17
|
| 22-04-2025 | 3.18 | 3.18 | 3.17 | 3.17 | 0.08 | 6.00 | 2431.00 |
3.17
|
3.17
|
| 21-04-2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.02 | 8.00 | 569.00 |
3.23
|
3.23
|
| 17-04-2025 | 3.28 | 3.28 | 3.22 | 3.22 | 0.04 | 4.00 | 1364.00 |
3.22
|
3.22
|
| 16-04-2025 | 3.34 | 3.34 | 3.28 | 3.28 | 0.26 | 9.00 | 7946.00 |
3.29
|
3.29
|
| 15-04-2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 3.00 | 20.00 |
3.25
|
3.25
|
|