BEFOUND MOVEMENT LTD.
26 June 2025 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE425F01028
|
BSE Code / NSE Code
|
511585 / BEFOUNDMOL
|
Book Value (Rs.)
|
-0.13
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
4
|
EPS
|
0.03
|
P/E
|
96.62
|
|
Market Cap.
|
3.14 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.08 | 5.00 | 2651.00 |
3.14
|
3.14
|
| 25-06-2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0.01 | 1.00 | 217.00 |
3.20
|
3.20
|
| 24-06-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 1.00 | 1.00 |
3.00
|
3.00
|
| 23-06-2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0.01 | 4.00 | 310.00 |
3.32
|
3.32
|
| 20-06-2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0.06 | 5.00 | 1858.00 |
3.38
|
3.38
|
| 19-06-2025 | 3.50 | 3.50 | 3.44 | 3.44 | 0.01 | 4.00 | 309.00 |
3.47
|
3.47
|
| 18-06-2025 | 3.58 | 3.58 | 3.51 | 3.51 | 0.00 | 3.00 | 16.00 |
3.56
|
3.56
|
| 17-06-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 1.00 | 23.00 |
3.57
|
3.57
|
|