BEFOUND MOVEMENT LTD.
22 August 2025 | 04:01
Industry >> Services - Others
|
ISIN No
|
INE425F01028
|
BSE Code / NSE Code
|
511585 / BEFOUNDMOL
|
Book Value (Rs.)
|
-0.13
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
5
|
EPS
|
0.03
|
P/E
|
163.69
|
|
Market Cap.
|
5.32 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.01 | 2.00 | 111.00 |
5.22
|
5.22
|
| 20-08-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0.02 | 5.00 | 354.00 |
5.12
|
5.12
|
| 19-08-2025 | 5.00 | 5.02 | 5.00 | 5.02 | 0.03 | 5.00 | 530.00 |
5.00
|
5.00
|
| 18-08-2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 14-08-2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0.09 | 5.00 | 1870.00 |
4.84
|
4.84
|
| 13-08-2025 | 4.70 | 4.75 | 4.70 | 4.75 | 0.08 | 5.00 | 1742.00 |
4.71
|
4.71
|
| 12-08-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 2.00 | 2.00 |
4.50
|
4.50
|
| 11-08-2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0.08 | 6.00 | 1671.00 |
4.57
|
4.57
|
|