BEFOUND MOVEMENT LTD.
18 February 2026 | 04:01
Industry >> Services - Others
|
ISIN No
|
INE425F01028
|
BSE Code / NSE Code
|
511585 / BEFOUNDMOL
|
Book Value (Rs.)
|
-0.06
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
7
|
EPS
|
0.03
|
P/E
|
106.15
|
|
Market Cap.
|
3.45 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-02-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 4.00 | 27.00 |
3.52
|
3.52
|
| 16-02-2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.01 | 6.00 | 192.00 |
3.59
|
3.59
|
| 13-02-2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 4.00 | 63.00 |
3.65
|
3.65
|
| 12-02-2026 | 3.74 | 3.74 | 3.73 | 3.73 | 0.00 | 4.00 | 130.00 |
3.73
|
3.73
|
| 11-02-2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.02 | 8.00 | 527.00 |
3.80
|
3.80
|
| 10-02-2026 | 3.80 | 3.81 | 3.80 | 3.80 | 0.01 | 7.00 | 261.00 |
3.80
|
3.80
|
| 09-02-2026 | 3.73 | 3.87 | 3.73 | 3.87 | 0.04 | 9.00 | 1043.00 |
3.82
|
3.82
|
| 06-02-2026 | 3.80 | 3.87 | 3.80 | 3.80 | 0.01 | 10.00 | 308.00 |
3.81
|
3.81
|
|