BEFOUND MOVEMENT LTD.
30 December 2025 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE425F01028
|
BSE Code / NSE Code
|
511585 / BEFOUNDMOL
|
Book Value (Rs.)
|
-0.06
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
7
|
EPS
|
0.03
|
P/E
|
140.00
|
|
Market Cap.
|
4.55 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-12-2025 | 4.47 | 4.55 | 4.47 | 4.55 | 0.14 | 7.00 | 3070.00 |
4.52
|
4.52
|
| 29-12-2025 | 4.47 | 4.51 | 4.47 | 4.47 | 0.23 | 22.00 | 5190.00 |
4.47
|
4.47
|
| 26-12-2025 | 4.65 | 4.65 | 4.56 | 4.56 | 0.04 | 7.00 | 871.00 |
4.57
|
4.57
|
| 24-12-2025 | 4.83 | 4.83 | 4.65 | 4.65 | 0.01 | 15.00 | 258.00 |
4.70
|
4.70
|
| 23-12-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.01 | 7.00 | 302.00 |
4.74
|
4.74
|
| 22-12-2025 | 4.56 | 4.65 | 4.47 | 4.65 | 0.09 | 17.00 | 1932.00 |
4.47
|
4.47
|
| 19-12-2025 | 4.63 | 4.63 | 4.56 | 4.56 | 0.01 | 14.00 | 196.00 |
4.61
|
4.61
|
| 18-12-2025 | 4.59 | 4.68 | 4.50 | 4.65 | 0.21 | 22.00 | 4488.00 |
4.59
|
4.59
|
|