BEFOUND MOVEMENT LTD.
15 May 2026 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE425F01028
|
BSE Code / NSE Code
|
511585 / BEFOUNDMOL
|
Book Value (Rs.)
|
0.11
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
7
|
EPS
|
0.03
|
P/E
|
116.00
|
|
Market Cap.
|
3.77 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.08 | 6.00 | 2205.00 |
3.77
|
3.77
|
| 14-05-2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 2.00 | 5.00 |
3.60
|
3.60
|
| 13-05-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 4.00 | 45.00 |
3.71
|
3.71
|
| 12-05-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 1.00 | 15.00 |
3.67
|
3.67
|
| 08-05-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 4.00 | 112.00 |
3.72
|
3.72
|
| 07-05-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.01 | 7.00 | 213.00 |
3.73
|
3.73
|
| 06-05-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 2.00 | 25.00 |
3.72
|
3.72
|
| 05-05-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 2.00 | 6.00 |
3.67
|
3.67
|
|