BEFOUND MOVEMENT LTD.
25 July 2025 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE425F01028
|
BSE Code / NSE Code
|
511585 / BEFOUNDMOL
|
Book Value (Rs.)
|
-0.13
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
4
|
EPS
|
0.03
|
P/E
|
115.38
|
|
Market Cap.
|
3.75 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.15 | 10.00 | 4081.00 |
3.75
|
3.75
|
| 24-07-2025 | 3.68 | 3.68 | 3.60 | 3.68 | 0.07 | 5.00 | 2002.00 |
3.68
|
3.68
|
| 23-07-2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0.05 | 6.00 | 1266.00 |
3.61
|
3.61
|
| 22-07-2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0.21 | 4.00 | 5931.00 |
3.54
|
3.54
|
| 21-07-2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0.37 | 12.00 | 10610.00 |
3.48
|
3.48
|
| 18-07-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0.14 | 7.00 | 4240.00 |
3.42
|
3.42
|
| 17-07-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0.06 | 3.00 | 1923.00 |
3.36
|
3.36
|
| 16-07-2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.04 | 2.00 | 1166.00 |
3.30
|
3.30
|
|