BEFOUND MOVEMENT LTD.
25 February 2026 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE425F01028
|
BSE Code / NSE Code
|
511585 / BEFOUNDMOL
|
Book Value (Rs.)
|
0.11
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
7
|
EPS
|
0.03
|
P/E
|
97.85
|
|
Market Cap.
|
3.18 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-02-2026 | 3.16 | 3.18 | 3.16 | 3.18 | 0.09 | 13.00 | 2718.00 |
3.17
|
3.17
|
| 24-02-2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.01 | 9.00 | 187.00 |
3.22
|
3.22
|
| 23-02-2026 | 3.30 | 3.33 | 3.28 | 3.28 | 0.00 | 6.00 | 81.00 |
3.30
|
3.30
|
| 20-02-2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.03 | 6.00 | 835.00 |
3.33
|
3.33
|
| 19-02-2026 | 3.39 | 3.45 | 3.39 | 3.39 | 0.46 | 14.00 | 13443.00 |
3.41
|
3.41
|
| 18-02-2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 2.00 | 5.00 |
3.40
|
3.40
|
| 17-02-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 4.00 | 27.00 |
3.52
|
3.52
|
| 16-02-2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.01 | 6.00 | 192.00 |
3.59
|
3.59
|
|