BEFOUND MOVEMENT LTD.
15 October 2025 | 01:45
Industry >> Services - Others
|
ISIN No
|
INE425F01028
|
BSE Code / NSE Code
|
511585 / BEFOUNDMOL
|
Book Value (Rs.)
|
-0.13
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
7
|
EPS
|
0.03
|
P/E
|
142.46
|
|
Market Cap.
|
4.63 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 4.90 | 4.90 | 4.72 | 4.72 | 0.00 | 8.00 | 85.00 |
4.72
|
4.72
|
| 13-10-2025 | 4.81 | 4.99 | 4.81 | 4.81 | 0.25 | 23.00 | 5166.00 |
4.81
|
4.81
|
| 10-10-2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.02 | 5.00 | 414.00 |
4.90
|
4.90
|
| 09-10-2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00 | 5.00 | 63.00 |
4.98
|
4.98
|
| 07-10-2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 1.00 | 3.00 |
5.00
|
5.00
|
| 06-10-2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0.17 | 3.00 | 3304.00 |
5.19
|
5.19
|
| 30-09-2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00 | 1.00 | 20.00 |
5.25
|
5.25
|
| 29-09-2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.01 | 1.00 | 100.00 |
5.39
|
5.39
|
|