Company Information

Indian Indices

Sensex
72529.07
-242.65
(-0.33 %)
NSE Index
22716.2
-64.05
(-0.28 %)
B500DIVL50
3348.11
-37.71
(-1.11 %)
BSE 1000
10421.02
-41.22
(-0.39 %)
BSE 100LCTMC
8589.13
-34.20
(-0.40 %)
BSE Auto
58052.25
-632.93
(-1.08 %)
BSE BasicMat
8298
-19.21
(-0.23 %)
BSE Bharat22
8407.27
-12.86
(-0.15 %)
BSE CDGSI
9643.7
-72.79
(-0.75 %)
BSE CPSE
3662.65
-13.69
(-0.37 %)
BSE DFRGI
1583.92
-13.48
(-0.84 %)
BSE DSI
974.45
-10.63
(-1.08 %)
BSE Energy
10813.02
-53.05
(-0.49 %)
BSE EVI
959.97
-5.15
(-0.53 %)
BSE Finance
11789.26
-61.80
(-0.52 %)
BSE FOCUSIT
33418.35
-602.81
(-1.77 %)
BSE Ind.Manu
1030.29
-5.15
(-0.50 %)
BSE Industri
15966.78
+ 18.50
(+ 0.12 %)
BSE Infra
546.16
-0.72
(-0.13 %)
BSE IPO
18564.05
+ 278.95
(+ 1.53 %)
BSE LVI
1646.31
-8.48
(-0.51 %)
BSE MCSI
17620.33
-175.42
(-0.99 %)
BSE Metal
41025.75
+ 349.17
(+ 0.86 %)
BSE Momen
2125.39
-10.51
(-0.49 %)
BSE Oil&Gas
24891.49
-167.93
(-0.67 %)
BSE PBI
19045.36
-67.00
(-0.35 %)
BSE Power
7168.04
-0.31
(0.00 %)
BSE Quality
1756.29
-25.67
(-1.44 %)
BSE Realty
6536.84
-98.62
(-1.49 %)
BSE SCSI
9021.75
+ 22.39
(+ 0.25 %)
BSE Sensex50
23836.03
-87.72
(-0.37 %)
BSE Services
1630.3
+ 23.56
(+ 1.47 %)
BSE SME IPO
121271.07
+ 431.84
(+ 0.36 %)
BSE Telecom
3560.98
+ 47.33
(+ 1.35 %)
BSE_Bankex
61305.88
-239.65
(-0.39 %)
BSE_CDS
59453.97
-1196.81
(-1.97 %)
BSE_CGS
74345.2
-96.75
(-0.13 %)
BSE_FMCG
16965.03
-144.71
(-0.85 %)
BSE_HCS
51252.88
+ 140.53
(+ 0.27 %)
BSE_IT
26668.47
-346.73
(-1.28 %)
BSE_PSU
19545.97
-62.85
(-0.32 %)
BSE100ESG
385.55
-1.97
(-0.51 %)
BSE150MC
16185.16
-120.62
(-0.74 %)
BSE200
10679.65
-51.14
(-0.48 %)
BSE200EQUALW
12983.3
-101.46
(-0.78 %)
BSE250LMC
10199.34
-49.24
(-0.48 %)
BSE250SC
6995.63
-34.33
(-0.49 %)
BSE400MSC
12218.87
-80.56
(-0.65 %)
BSE500
34621.52
-167.45
(-0.48 %)
BSE500MOME50
44789.03
-13.85
(-0.03 %)
BSE500QLTY50
21138.21
-267.57
(-1.25 %)
BSECMINSURAN
2242.01
-36.37
(-1.60 %)
BSEDollex30
6204.84
-20.44
(-0.33 %)
BSEFOCUSMC
24054.25
-347.17
(-1.42 %)
BSEIndia150
17630.2
-90.50
(-0.51 %)
BSEINDIADEF
7703.4
+ 10.29
(+ 0.13 %)
BSEINTERNECO
3133.29
-16.57
(-0.53 %)
BSENAT
24296
-118.82
(-0.49 %)
BSEPOWENERGY
3696.68
-8.39
(-0.23 %)
BSEPREMCONSU
5205.36
-37.10
(-0.71 %)
BSESECLEADER
13895.33
-80.46
(-0.58 %)
BSESELECTBG
4152.72
-20.85
(-0.50 %)
BSESELIPO
4645.18
-1.89
(-0.04 %)
BSESEN606535
32038.88
-120.62
(-0.38 %)
BSESENSEX60
30896.02
-111.79
(-0.36 %)
BSESENSEXEW
75377.88
-224.97
(-0.30 %)
BSESensexN30
40283.11
-183.25
(-0.45 %)
BSESensexN50
82750.97
-791.82
(-0.95 %)
BSETECk
14159.04
-78.92
(-0.55 %)
BSEUtilities
5319.24
+ 10.33
(+ 0.19 %)
DOLLEX
1852.76
-8.76
(-0.47 %)
Dollex 100
2619.03
-12.67
(-0.48 %)
CNX 100
23797.65
-109.00
(-0.46 %)
CNX 200
13197.3
-74.90
(-0.56 %)
CNX Auto
26173.35
-351.70
(-1.33 %)
CNX Bank
54259.95
-211.70
(-0.39 %)
CNX Commo
9327.7
-38.70
(-0.41 %)
CNX Consum
11155.75
-114.35
(-1.01 %)
CNX DOI
5479.35
-39.30
(-0.71 %)
CNX Energy
36509.75
-183.45
(-0.50 %)
CNX Fin
24648.5
-23.15
(-0.09 %)
CNX FMCG
44790.3
-474.05
(-1.05 %)
CNX HighBeta
4174.6
-23.20
(-0.55 %)
CNX Infra
8738.5
-44.00
(-0.50 %)
CNX IT
27670
-416.50
(-1.48 %)
CNX LVI
23213.75
-225.50
(-0.96 %)
CNX Media
1540.95
+ 1.70
(+ 0.11 %)
CNX Metal
12954.45
+ 100.05
(+ 0.78 %)
CNX Midcap
59319.4
-594.80
(-0.99 %)
CNX MNC
30469.1
-363.70
(-1.18 %)
CNX Pharma
26933.65
+ 172.00
(+ 0.64 %)
CNX PSE
9343.7
-46.60
(-0.50 %)
CNX PSU Bank
7972.8
-53.30
(-0.66 %)
CNX Realty
833.85
-17.05
(-2.00 %)
CNX Shar 50
3969.85
-12.20
(-0.31 %)
CNX Shar 500
6622.8
-50.20
(-0.75 %)
CNX Smallcap
19193.55
-157.55
(-0.81 %)
CNX SSI
29159.6
-34.10
(-0.12 %)
CNX_DF
8203.15
-19.35
(-0.24 %)
CNX500
22101
-131.15
(-0.59 %)
CPSE
6258.75
+ 11.05
(+ 0.18 %)
LIX 15
7091.65
-17.35
(-0.24 %)
LIX15 Midcap
16186.9
-107.80
(-0.66 %)
N500FCQLTY30
9355.3
-141.10
(-1.49 %)
N500MC502525
15757.35
-101.30
(-0.64 %)
N500MOM50
52945.6
-30.75
(-0.06 %)
N500MUCIFFTT
13736.15
-42.05
(-0.31 %)
N500MUCIMFTT
16092.6
-110.45
(-0.68 %)
N5HMFMQVLv50
29097.45
-354.50
(-1.20 %)
NI 15
10636.4
-95.75
(-0.89 %)
NIF Mobility
22136.35
-144.80
(-0.65 %)
NIF100A30
17161.55
-19.45
(-0.11 %)
NIF100EESG
4722.25
-35.85
(-0.75 %)
NIF100ESG
4691.9
-35.55
(-0.75 %)
NIF100ESGSL
3791.2
-21.70
(-0.57 %)
NIF200A30
25403
-38.45
(-0.15 %)
NIF200MOME30
29530.1
-84.05
(-0.28 %)
NIF500HEALTH
21624.9
+ 14.65
(+ 0.07 %)
NIF500LMSECW
17683.8
-124.40
(-0.70 %)
NIF500LOWV50
21102.75
-180.05
(-0.85 %)
NIF500MCMQ50
39901.1
-207.75
(-0.52 %)
NIF500QLTY50
18232
-276.60
(-1.49 %)
NIF500VAL50
15234.9
-106.60
(-0.69 %)
NIFALV30
25468.8
-203.55
(-0.79 %)
NIFAQLV30
21667.9
-216.05
(-0.99 %)
NIFAQVLV30
19138.15
-137.10
(-0.71 %)
NIFCONGLO50
14215.7
-104.75
(-0.73 %)
NIFCOREHOUSE
14474.6
-266.05
(-1.80 %)
NIFCORPMAATR
36326.85
-174.80
(-0.48 %)
NIFEVNAA
3037.55
-36.40
(-1.18 %)
NIFFINSEREXB
29542.85
-272.50
(-0.91 %)
NIFFS2550
26570.5
-85.45
(-0.32 %)
NIFINDFPI150
1473.5
-8.20
(-0.55 %)
NIFINDIADIGI
8047.65
-87.50
(-1.08 %)
NIFINDIAMANU
15509.95
-131.10
(-0.84 %)
NIFINDIANAC
11262.75
-128.55
(-1.13 %)
NIFINFRALOGI
11411.9
-43.75
(-0.38 %)
NIFINTERNET
1365.8
-5.30
(-0.39 %)
NIFMC150M50
61036.05
-237.75
(-0.39 %)
NIFMC150Q50
22819.95
-392.05
(-1.69 %)
NIFMCSELECT
13674.15
-102.20
(-0.74 %)
NIFMICCAP250
26319.7
+ 267.45
(+ 1.03 %)
NIFMIDSMLFS
20931.85
-195.15
(-0.92 %)
NIFMIDSMLHC
51926.15
+ 211.40
(+ 0.41 %)
NIFMIDSMLITT
9280.65
-123.70
(-1.32 %)
NIFMSC400FF
19984.4
-164.45
(-0.82 %)
NIFMSINDCONS
17746.4
-256.75
(-1.43 %)
NIFNONCYCSMR
14472.8
-137.05
(-0.94 %)
NIFQLV30
15773.65
-141.60
(-0.89 %)
NIFSC250Q50
24245.95
-300.65
(-1.22 %)
NIFTMMOMQ50
42505.4
-119.65
(-0.28 %)
NIFTOP15EW
9072
-40.30
(-0.44 %)
NIFTOP20EW
8312.8
-49.00
(-0.59 %)
NIFTOTALMAR
12522.65
-64.65
(-0.51 %)
Nifty CD
37129.95
-1032.95
(-2.71 %)
Nifty CM
5088.9
-52.20
(-1.02 %)
NIFTY DEF
9139.65
-91.55
(-0.99 %)
Nifty Health
16562.65
+ 25.50
(+ 0.15 %)
Nifty IPO
2422.75
+ 29.40
(+ 1.23 %)
Nifty LMC250
15773.55
-115.15
(-0.72 %)
Nifty MCap50
17030.55
-178.35
(-1.04 %)
Nifty MSC400
20385.45
-178.85
(-0.87 %)
NIFTY OILGAS
10567.65
-92.95
(-0.87 %)
Nifty PBI
26443.15
-33.25
(-0.13 %)
Nifty Rural
14296.05
-121.55
(-0.84 %)
Nifty SCap50
9628.05
-68.20
(-0.70 %)
Nifty TG25
13445.7
-129.40
(-0.95 %)
Nifty TL
24644.95
-158.70
(-0.64 %)
Nifty100 EWI
32913.95
-260.25
(-0.78 %)
Nifty100LV30
18901.25
-123.80
(-0.65 %)
Nifty200Q30
18919.5
-326.05
(-1.69 %)
NIFTY200V30
14115.05
-85.70
(-0.60 %)
Nifty50 EWI
31139.9
-101.10
(-0.32 %)
NIFTY500EW
14307.6
-130.10
(-0.90 %)
NiftyAlpha50
53519.45
-259.55
(-0.48 %)
NIFTYCHEM
28030.3
-661.75
(-2.31 %)
NiftyHousing
11231.9
-65.05
(-0.58 %)
NiftyMCap150
21853.3
-218.00
(-0.99 %)
NIFTYRAILPSU
2580
-5.75
(-0.22 %)
NIFTYSC500
20462.1
-31.60
(-0.15 %)
NiftySCap250
17747.25
-115.95
(-0.65 %)
NIFTYSME
15119
+ 94.00
(+ 0.63 %)
NIFTYTOP10EW
8072.75
-11.30
(-0.14 %)
NiftyTourism
7609.6
-30.35
(-0.40 %)
NIFTYWAVES
1822.55
-9.15
(-0.50 %)
NMSC400MQ100
49647.1
-363.50
(-0.73 %)
NSC250MQ100
47612
-194.30
(-0.41 %)
NSEMID
69460.2
-849.30
(-1.21 %)
NSEQuality30
5306.25
-73.05
(-1.36 %)
NV 20
11169.4
-20.10
(-0.18 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BEFOUND MOVEMENT LTD.

25 September 2026 | 04:01

Industry >> Services - Others

Select Another Company

ISIN No	INE425F01028	BSE Code / NSE Code	511585 / BEFOUNDMOL	Book Value (Rs.)	-0.32	Face Value	1.00
Bookclosure	26/09/2024	52Week High	6	EPS	0.01	P/E	335.92
Market Cap.	3.46 Cr.	52Week Low	3	P/BV / Div Yield (%)	0.00 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	Traded Value (Rs. Lacs)	No. Of Trades	Traded Quantity	ATP	VWAP
25-09-2026	3.46	3.46	3.46	3.46	0.05	2.00	1400.00	3.46	3.46
23-09-2026	3.64	3.64	3.64	3.64	0.01	1.00	200.00	3.64	3.64
11-09-2026	3.71	3.71	3.71	3.71	0.00	1.00	100.00	3.71	3.71
04-09-2026	3.71	3.71	3.71	3.71	0.00	2.00	95.00	3.71	3.71
02-09-2026	3.71	3.71	3.71	3.71	0.00	1.00	9.00	3.67	3.67

Company Information

Indian Indices

Global Indices

Commodity

Forex

BEFOUND MOVEMENT LTD.

Historical Prices

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick