BEFOUND MOVEMENT LTD.
13 April 2026 | 04:01
Industry >> Services - Others
|
ISIN No
|
INE425F01028
|
BSE Code / NSE Code
|
511585 / BEFOUNDMOL
|
Book Value (Rs.)
|
0.11
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
7
|
EPS
|
0.03
|
P/E
|
103.38
|
|
Market Cap.
|
3.36 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 2.00 | 31.00 |
3.35
|
3.35
|
| 10-04-2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1.00 | 1.00 |
3.00
|
3.00
|
| 09-04-2026 | 3.21 | 3.24 | 3.21 | 3.24 | 0.01 | 3.00 | 401.00 |
3.21
|
3.21
|
| 08-04-2026 | 3.12 | 3.18 | 3.12 | 3.18 | 0.02 | 13.00 | 782.00 |
3.18
|
3.18
|
| 07-04-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 6.00 | 101.00 |
3.12
|
3.12
|
| 06-04-2026 | 3.00 | 3.06 | 3.00 | 3.06 | 0.00 | 4.00 | 102.00 |
3.06
|
3.06
|
| 02-04-2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.01 | 6.00 | 200.00 |
3.00
|
3.00
|
| 01-04-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 5.00 | 46.00 |
2.93
|
2.93
|
|