BEFOUND MOVEMENT LTD.
05 December 2025 | 04:01
Industry >> Services - Others
|
ISIN No
|
INE425F01028
|
BSE Code / NSE Code
|
511585 / BEFOUNDMOL
|
Book Value (Rs.)
|
-0.13
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
7
|
EPS
|
0.03
|
P/E
|
164.62
|
|
Market Cap.
|
5.35 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.01 | 7.00 | 118.00 |
5.45
|
5.45
|
| 03-12-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00 | 5.00 | 24.00 |
5.54
|
5.54
|
| 02-12-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.07 | 9.00 | 1285.00 |
5.67
|
5.67
|
| 01-12-2025 | 6.00 | 6.00 | 5.78 | 5.78 | 0.56 | 34.00 | 9375.00 |
5.94
|
5.94
|
| 28-11-2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.54 | 11.00 | 9214.00 |
5.89
|
5.89
|
| 27-11-2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.09 | 3.00 | 1545.00 |
5.78
|
5.78
|
| 26-11-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.08 | 8.00 | 1478.00 |
5.67
|
5.67
|
| 25-11-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0.06 | 5.00 | 1105.00 |
5.56
|
5.56
|
|