BEFOUND MOVEMENT LTD.
15 June 2026 | 04:01
Industry >> Services - Others
|
ISIN No
|
INE425F01028
|
BSE Code / NSE Code
|
511585 / BEFOUNDMOL
|
Book Value (Rs.)
|
-0.12
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
7
|
EPS
|
0.01
|
P/E
|
359.22
|
|
Market Cap.
|
3.70 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.04 | 4.00 | 1006.00 |
3.79
|
3.79
|
| 11-06-2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 1.00 | 5.00 |
3.60
|
3.60
|
| 10-06-2026 | 3.99 | 3.99 | 3.61 | 3.61 | 0.03 | 4.00 | 761.00 |
3.88
|
3.88
|
| 09-06-2026 | 3.99 | 3.99 | 3.80 | 3.80 | 0.00 | 3.00 | 25.00 |
3.80
|
3.80
|
| 08-06-2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0.05 | 3.00 | 1302.00 |
3.99
|
3.99
|
| 05-06-2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.02 | 8.00 | 420.00 |
4.20
|
4.20
|
| 03-06-2026 | 4.00 | 4.08 | 4.00 | 4.00 | 0.00 | 5.00 | 14.00 |
4.00
|
4.00
|
| 02-06-2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.06 | 4.00 | 1522.00 |
4.00
|
4.00
|
|