BEFOUND MOVEMENT LTD.
29 October 2026 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE425F01028
|
BSE Code / NSE Code
|
511585 / BEFOUNDMOL
|
Book Value (Rs.)
|
-0.32
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
6
|
EPS
|
0.01
|
P/E
|
411.65
|
|
Market Cap.
|
4.24 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0.01 | 1.00 | 135.00 |
4.24
|
4.24
|
| 27-10-2026 | 4.34 | 4.34 | 3.94 | 4.33 | 0.23 | 12.00 | 5247.00 |
4.32
|
4.32
|
| 26-10-2026 | 4.15 | 4.15 | 3.78 | 4.14 | 0.02 | 13.00 | 610.00 |
4.08
|
4.08
|
| 23-10-2026 | 3.95 | 3.96 | 3.95 | 3.96 | 0.04 | 24.00 | 1127.00 |
3.96
|
3.96
|
| 22-10-2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0.09 | 11.00 | 2264.00 |
3.78
|
3.78
|
| 21-10-2026 | 3.60 | 3.78 | 3.60 | 3.60 | 0.04 | 8.00 | 1073.00 |
3.61
|
3.61
|
| 19-10-2026 | 3.60 | 3.60 | 3.51 | 3.60 | 0.09 | 7.00 | 2512.00 |
3.58
|
3.58
|
| 16-10-2026 | 3.69 | 3.69 | 3.41 | 3.69 | 0.02 | 14.00 | 440.00 |
3.64
|
3.64
|
|