BELDING INDIA LTD.
14 August 2026 | 12:00
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE363L01045
|
BSE Code / NSE Code
|
513307 / BELDING
|
Book Value (Rs.)
|
724.75
|
Face Value
|
10.00
|
|
Bookclosure
|
17/10/2025
|
52Week High
|
2400
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1380.27 Cr.
|
52Week Low
|
223
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 890.00 | 969.00 | 890.00 | 953.30 | 775.12 | 263.00 | 82381.00 |
940.90
|
940.90
|
| 13-08-2026 | 919.20 | 926.00 | 885.00 | 889.15 | 29.60 | 105.00 | 3279.00 |
902.60
|
902.60
|
| 12-08-2026 | 920.00 | 939.95 | 860.00 | 901.10 | 116.69 | 324.00 | 12862.00 |
907.25
|
907.25
|
| 11-08-2026 | 964.00 | 996.90 | 906.10 | 918.70 | 95.73 | 257.00 | 10183.00 |
940.10
|
940.10
|
| 10-08-2026 | 1030.00 | 1030.00 | 980.00 | 982.00 | 501.76 | 174.00 | 50319.00 |
997.16
|
997.16
|
| 07-08-2026 | 985.00 | 1038.40 | 985.00 | 996.95 | 1113.40 | 211.00 | 109780.00 |
1014.21
|
1014.21
|
| 06-08-2026 | 1049.90 | 1049.90 | 990.00 | 995.15 | 85.62 | 152.00 | 8394.00 |
1019.98
|
1019.98
|
| 05-08-2026 | 995.00 | 1023.00 | 990.00 | 999.95 | 44.40 | 85.00 | 4449.00 |
998.04
|
998.04
|
|