BELDING INDIA LTD.
09 November 2026 | 12:00
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE363L01045
|
BSE Code / NSE Code
|
513307 / BELDING
|
Book Value (Rs.)
|
721.90
|
Face Value
|
10.00
|
|
Bookclosure
|
17/10/2025
|
52Week High
|
1008
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1096.70 Cr.
|
52Week Low
|
739
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 782.95 | 789.10 | 750.05 | 762.85 | 30.97 | 269.00 | 4031.00 |
768.25
|
768.25
|
| 08-11-2026 | 761.50 | 944.35 | 760.00 | 801.55 | 86.56 | 159.00 | 10068.00 |
859.71
|
859.71
|
| 06-11-2026 | 881.90 | 882.00 | 808.55 | 814.40 | 12.68 | 86.00 | 1535.00 |
826.31
|
826.31
|
| 05-11-2026 | 861.60 | 870.00 | 834.20 | 847.65 | 28.07 | 144.00 | 3299.00 |
850.74
|
850.74
|
| 04-11-2026 | 772.05 | 829.90 | 770.25 | 826.15 | 26.73 | 99.00 | 3264.00 |
819.06
|
819.06
|
| 03-11-2026 | 797.00 | 800.00 | 772.05 | 781.05 | 18.56 | 139.00 | 2351.00 |
789.58
|
789.58
|
| 02-11-2026 | 721.00 | 833.70 | 721.00 | 795.05 | 20.60 | 122.00 | 2581.00 |
798.30
|
798.30
|
| 30-10-2026 | 823.95 | 832.00 | 761.00 | 794.20 | 25.46 | 180.00 | 3138.00 |
811.34
|
811.34
|
|