KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 18, 2026 - 2:11PM >>  ABB India 7580  [ -1.02% ]  ACC 1307.5  [ -0.62% ]  Ambuja Cements 412  [ -0.72% ]  Asian Paints 2625.9  [ -2.56% ]  Axis Bank 1238  [ 0.65% ]  Bajaj Auto 11668.05  [ -0.31% ]  Bank of Baroda 244.8  [ -0.89% ]  Bharti Airtel 1941.6  [ -1.42% ]  Bharat Heavy 427.45  [ -1.74% ]  Bharat Petroleum 313.15  [ -1.21% ]  Britannia Industries 5545.15  [ 0.11% ]  Cipla 1434.4  [ 0.31% ]  Coal India 408.2  [ 0.05% ]  Colgate Palm 1911.6  [ -2.72% ]  Dabur India 404.05  [ -0.87% ]  DLF 673  [ -0.15% ]  Dr. Reddy's Lab. 1186.45  [ -0.47% ]  GAIL (India) 172.45  [ -0.06% ]  Grasim Industries 3270  [ 0.25% ]  HCL Technologies 1297  [ -2.16% ]  HDFC Bank 724  [ -0.82% ]  Hero MotoCorp 5743.9  [ -0.28% ]  Hindustan Unilever 2040.35  [ -1.20% ]  Hindalco Industries 1040  [ -0.97% ]  ICICI Bank 1412.55  [ -0.38% ]  Indian Hotels Co. 717.3  [ -0.38% ]  IndusInd Bank 1011.5  [ 0.15% ]  Infosys 1116.9  [ -1.85% ]  ITC 269.9  [ -1.23% ]  Jindal Steel 1107.9  [ -0.86% ]  Kotak Mahindra Bank 390.15  [ -0.38% ]  L&T 4072.2  [ -0.09% ]  Lupin 2225.2  [ -1.50% ]  Mahi. & Mahi 3430  [ 0.88% ]  Maruti Suzuki India 13779.15  [ -0.15% ]  MTNL 27.11  [ 0.15% ]  Nestle India 1461.7  [ -0.56% ]  NIIT 93.53  [ -2.40% ]  NMDC 84.55  [ -0.65% ]  NTPC 338.2  [ 0.39% ]  ONGC 239.9  [ 0.59% ]  Punj. NationlBak 117.1  [ -0.34% ]  Power Grid Corpn. 267.3  [ 0.47% ]  Reliance Industries 1323.1  [ 0.36% ]  SBI 1054  [ -0.94% ]  Vedanta 267  [ -1.06% ]  Shipping Corpn. 290.15  [ 1.22% ]  Sun Pharmaceutical 1879.2  [ -0.18% ]  Tata Chemicals 655  [ -1.27% ]  Tata Consumer 1065.6  [ -0.97% ]  Tata Motors Passenge 323.4  [ -2.16% ]  Tata Steel 184.5  [ -0.86% ]  Tata Power Co. 380.25  [ -0.33% ]  Tata Consult. Serv. 2284.95  [ -1.30% ]  Tech Mahindra 1584.7  [ -1.31% ]  UltraTech Cement 11577.85  [ -0.57% ]  United Spirits 1532  [ -0.84% ]  Wipro 179  [ -1.65% ]  Zee Entertainment 105.7  [ 0.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BELRISE INDUSTRIES LTD.

    18 August 2026 | 01:59

    Industry >> Auto Parts & Accessories

    Select Another Company

    ISIN No INE894V01022 BSE Code / NSE Code 544405 / BELRISE Book Value (Rs.) 54.44 Face Value 5.00
    Bookclosure 22/08/2025 52Week High 268 EPS 5.14 P/E 45.73
    Market Cap. 22719.37 Cr. 52Week Low 135 P/BV / Div Yield (%) 4.32 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-08-2026247.40247.90232.30236.103684.1118081.001543350.00 238.71 238.71
    14-08-2026254.70261.05251.30255.401100.894436.00427631.00 257.44 257.44
    13-08-2026263.05264.95250.80254.351302.116860.00508449.00 256.09 256.09
    12-08-2026255.30268.00253.95261.451235.717962.00472688.00 261.42 261.42
    11-08-2026254.25257.65251.50253.95467.952503.00183809.00 254.58 254.58
    10-08-2026250.05256.00249.35252.701733.089218.00683845.00 253.43 253.43
    07-08-2026245.60250.00244.20248.30725.153113.00293074.00 247.43 247.43
    06-08-2026243.15245.55240.75244.551147.804391.00470516.00 243.94 243.94
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.