BELRISE INDUSTRIES LTD.
11 November 2025 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE894V01022
|
BSE Code / NSE Code
|
544405 / BELRISE
|
Book Value (Rs.)
|
30.42
|
Face Value
|
5.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
165
|
EPS
|
3.99
|
P/E
|
37.81
|
|
Market Cap.
|
13438.96 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
4.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 150.15 | 152.45 | 149.55 | 152.00 | 349.66 | 1830.00 | 230705.00 |
151.56
|
151.56
|
| 07-11-2025 | 148.35 | 150.20 | 146.05 | 149.55 | 156.57 | 2217.00 | 105465.00 |
148.46
|
148.46
|
| 06-11-2025 | 146.00 | 150.60 | 145.70 | 148.70 | 723.92 | 6021.00 | 486352.00 |
148.85
|
148.85
|
| 04-11-2025 | 145.35 | 147.00 | 142.80 | 145.35 | 502.32 | 2971.00 | 346185.00 |
145.10
|
145.10
|
| 03-11-2025 | 150.80 | 151.45 | 143.65 | 145.10 | 728.67 | 5108.00 | 495088.00 |
147.18
|
147.18
|
| 31-10-2025 | 151.00 | 152.45 | 149.60 | 150.80 | 261.39 | 1946.00 | 173319.00 |
150.82
|
150.82
|
| 30-10-2025 | 149.70 | 153.50 | 149.70 | 150.90 | 133.13 | 1071.00 | 87872.00 |
151.50
|
151.50
|
| 29-10-2025 | 149.15 | 150.80 | 148.45 | 150.20 | 176.66 | 1224.00 | 118102.00 |
149.58
|
149.58
|
|