BELRISE INDUSTRIES LTD.
25 July 2025 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE894V01022
|
BSE Code / NSE Code
|
544405 / BELRISE
|
Book Value (Rs.)
|
30.42
|
Face Value
|
5.00
|
Bookclosure
|
|
52Week High
|
133
|
EPS
|
3.99
|
P/E
|
32.77
|
Market Cap.
|
11645.85 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
4.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 132.00 | 132.10 | 130.00 | 130.90 | 775.49 | 2863.00 | 592900.00 |
130.80
|
130.80
|
24-07-2025 | 131.00 | 133.50 | 128.45 | 132.30 | 1035.18 | 5284.00 | 790119.00 |
131.02
|
131.02
|
23-07-2025 | 127.00 | 131.40 | 125.80 | 130.70 | 1987.14 | 8170.00 | 1545380.00 |
128.59
|
128.59
|
22-07-2025 | 124.65 | 128.25 | 124.65 | 126.20 | 1439.80 | 7161.00 | 1135705.00 |
126.78
|
126.78
|
21-07-2025 | 125.00 | 125.25 | 122.90 | 124.55 | 806.38 | 4246.00 | 649390.00 |
124.17
|
124.17
|
18-07-2025 | 122.30 | 126.00 | 121.60 | 124.35 | 2021.85 | 8480.00 | 1627883.00 |
124.20
|
124.20
|
17-07-2025 | 123.30 | 124.25 | 119.95 | 121.55 | 1146.26 | 5410.00 | 941296.00 |
121.77
|
121.77
|
16-07-2025 | 119.25 | 123.50 | 118.90 | 122.90 | 2081.47 | 8832.00 | 1712337.00 |
121.56
|
121.56
|
|