BELRISE INDUSTRIES LTD.
03 July 2025 | 03:59
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE894V01022
|
BSE Code / NSE Code
|
544405 / BELRISE
|
Book Value (Rs.)
|
30.42
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
111
|
EPS
|
3.99
|
P/E
|
25.55
|
|
Market Cap.
|
9082.11 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
3.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 104.90 | 105.25 | 102.10 | 102.70 | 652.90 | 3973.00 | 633166.00 |
103.12
|
103.12
|
| 01-07-2025 | 105.50 | 106.65 | 103.30 | 104.45 | 397.15 | 3084.00 | 379524.00 |
104.64
|
104.64
|
| 30-06-2025 | 107.01 | 111.34 | 104.50 | 105.06 | 1253.70 | 8164.00 | 1166214.00 |
107.50
|
107.50
|
| 27-06-2025 | 103.11 | 108.30 | 102.50 | 106.77 | 1311.16 | 6777.00 | 1233325.00 |
106.31
|
106.31
|
| 26-06-2025 | 105.50 | 106.91 | 102.23 | 102.63 | 828.08 | 4896.00 | 797209.00 |
103.87
|
103.87
|
| 25-06-2025 | 99.00 | 105.70 | 98.55 | 104.12 | 1479.02 | 8145.00 | 1435296.00 |
103.05
|
103.05
|
| 24-06-2025 | 101.34 | 101.46 | 97.49 | 98.09 | 649.94 | 3720.00 | 652507.00 |
99.61
|
99.61
|
| 23-06-2025 | 100.27 | 101.93 | 99.00 | 99.42 | 651.71 | 6189.00 | 648845.00 |
100.44
|
100.44
|
|