KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 13, 2026 - 3:26PM >>  ABB India 7709  [ 0.12% ]  ACC 1325.4  [ -0.57% ]  Ambuja Cements 418.15  [ -0.99% ]  Asian Paints 2741.05  [ 0.56% ]  Axis Bank 1222  [ -0.33% ]  Bajaj Auto 11657  [ -0.43% ]  Bank of Baroda 248  [ -0.68% ]  Bharti Airtel 1938  [ -0.16% ]  Bharat Heavy 418.85  [ -0.27% ]  Bharat Petroleum 315  [ 0.00% ]  Britannia Industries 5623.5  [ -0.03% ]  Cipla 1457  [ -0.31% ]  Coal India 407.8  [ -0.33% ]  Colgate Palm 1988.2  [ -0.53% ]  Dabur India 409.6  [ -0.10% ]  DLF 662.75  [ 1.15% ]  Dr. Reddy's Lab. 1206.2  [ 0.60% ]  GAIL (India) 174.9  [ 0.72% ]  Grasim Industries 3253.7  [ -1.52% ]  HCL Technologies 1363.65  [ 0.28% ]  HDFC Bank 727  [ -0.27% ]  Hero MotoCorp 5815  [ -0.22% ]  Hindustan Unilever 2085  [ 1.32% ]  Hindalco Industries 1044.5  [ -2.84% ]  ICICI Bank 1411.2  [ -1.18% ]  Indian Hotels Co. 721.8  [ 0.11% ]  IndusInd Bank 1012.3  [ 0.14% ]  Infosys 1169  [ -0.58% ]  ITC 277.3  [ 0.22% ]  Jindal Steel 1094.4  [ -0.51% ]  Kotak Mahindra Bank 391.8  [ -0.11% ]  L&T 4052  [ 1.50% ]  Lupin 2259.1  [ -0.25% ]  Mahi. & Mahi 3399.15  [ -0.58% ]  Maruti Suzuki India 13880  [ -0.22% ]  MTNL 26.54  [ -1.59% ]  Nestle India 1498.35  [ -0.04% ]  NIIT 96.32  [ 3.01% ]  NMDC 84.97  [ -0.50% ]  NTPC 342.7  [ 1.30% ]  ONGC 239.25  [ 0.02% ]  Punj. NationlBak 117.85  [ -0.13% ]  Power Grid Corpn. 267.55  [ -0.67% ]  Reliance Industries 1314.8  [ -0.93% ]  SBI 1076.95  [ -0.28% ]  Vedanta 270.45  [ -1.65% ]  Shipping Corpn. 294.55  [ -1.37% ]  Sun Pharmaceutical 1934  [ -0.05% ]  Tata Chemicals 671.75  [ -0.19% ]  Tata Consumer 1094  [ 3.07% ]  Tata Motors Passenge 349.8  [ 2.19% ]  Tata Steel 183.7  [ -0.94% ]  Tata Power Co. 380.95  [ 0.78% ]  Tata Consult. Serv. 2368.05  [ 0.78% ]  Tech Mahindra 1635  [ 0.62% ]  UltraTech Cement 11696  [ -1.18% ]  United Spirits 1520.45  [ -0.23% ]  Wipro 183.25  [ -0.41% ]  Zee Entertainment 96.65  [ -0.82% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BF UTILITIES LTD.

    13 August 2026 | 03:14

    Industry >> Road Infrastructure

    Select Another Company

    ISIN No INE243D01012 BSE Code / NSE Code 532430 / BFUTILITIE Book Value (Rs.) 44.22 Face Value 5.00
    Bookclosure 24/12/2024 52Week High 899 EPS 0.59 P/E 942.66
    Market Cap. 2105.62 Cr. 52Week Low 369 P/BV / Div Yield (%) 12.64 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-08-2026560.05561.45551.20559.7023.29236.004186.00 556.31 556.31
    11-08-2026565.75567.25560.10562.955.4886.00972.00 563.71 563.71
    10-08-2026557.85571.10556.60562.958.72154.001543.00 564.91 564.91
    07-08-2026559.35566.35555.00557.8513.42183.002397.00 559.67 559.67
    06-08-2026558.00565.20558.00560.3010.07132.001792.00 561.67 561.67
    05-08-2026571.00574.00556.65560.8518.08210.003206.00 564.08 564.08
    04-08-2026574.25580.00567.40569.1527.85314.004844.00 574.95 574.95
    03-08-2026579.05595.30575.10576.8040.92454.007009.00 583.85 583.85
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.