BHAGYANAGAR INDIA LTD.
03 September 2025 | 12:00
Industry >> Copper/Copper Alloys Products
|
ISIN No
|
INE458B01036
|
BSE Code / NSE Code
|
512296 / BHAGYANGR
|
Book Value (Rs.)
|
62.14
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
118
|
EPS
|
4.38
|
P/E
|
21.12
|
|
Market Cap.
|
296.11 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2025 | 92.50 | 93.99 | 92.00 | 92.68 | 11.62 | 61.00 | 12590.00 |
92.31
|
92.31
|
| 02-09-2025 | 88.10 | 93.45 | 88.10 | 91.96 | 3.53 | 45.00 | 3886.00 |
90.90
|
90.90
|
| 01-09-2025 | 88.00 | 91.00 | 85.00 | 90.57 | 6.22 | 64.00 | 6972.00 |
89.18
|
89.18
|
| 29-08-2025 | 88.42 | 89.99 | 86.40 | 87.90 | 3.28 | 58.00 | 3743.00 |
87.76
|
87.76
|
| 28-08-2025 | 85.15 | 91.30 | 85.15 | 88.43 | 2.68 | 17.00 | 3093.00 |
86.71
|
86.71
|
| 26-08-2025 | 91.88 | 91.88 | 88.50 | 88.59 | 4.77 | 52.00 | 5342.00 |
89.31
|
89.31
|
| 25-08-2025 | 90.25 | 93.90 | 89.45 | 91.88 | 3.30 | 39.00 | 3665.00 |
90.14
|
90.14
|
| 22-08-2025 | 94.49 | 94.49 | 89.50 | 90.25 | 1.94 | 27.00 | 2102.00 |
92.12
|
92.12
|
|