BHAGYANAGAR INDIA LTD.
24 October 2025 | 12:00
Industry >> Copper/Copper Alloys Products
|
ISIN No
|
INE458B01036
|
BSE Code / NSE Code
|
512296 / BHAGYANGR
|
Book Value (Rs.)
|
62.14
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
118
|
EPS
|
4.38
|
P/E
|
22.89
|
|
Market Cap.
|
320.85 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 100.88 | 100.90 | 98.63 | 100.23 | 3.44 | 36.00 | 3445.00 |
99.77
|
99.77
|
| 23-10-2025 | 99.65 | 102.00 | 99.20 | 100.90 | 5.46 | 47.00 | 5404.00 |
101.11
|
101.11
|
| 21-10-2025 | 100.42 | 101.99 | 100.42 | 101.29 | 5.97 | 55.00 | 5904.00 |
101.08
|
101.08
|
| 20-10-2025 | 98.49 | 100.00 | 96.13 | 99.42 | 1.65 | 35.00 | 1659.00 |
99.34
|
99.34
|
| 17-10-2025 | 98.00 | 100.05 | 97.01 | 97.10 | 2.94 | 26.00 | 2988.00 |
98.41
|
98.41
|
| 16-10-2025 | 98.06 | 100.06 | 98.00 | 98.97 | 1.64 | 36.00 | 1661.00 |
98.94
|
98.94
|
| 15-10-2025 | 100.00 | 100.00 | 97.30 | 98.10 | 2.64 | 24.00 | 2679.00 |
98.63
|
98.63
|
| 14-10-2025 | 98.60 | 102.74 | 96.45 | 99.00 | 2.72 | 27.00 | 2685.00 |
101.30
|
101.30
|
|