BHARAT BIJLEE LTD.
04 September 2026 | 03:54
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE464A01036
|
BSE Code / NSE Code
|
503960 / BBL
|
Book Value (Rs.)
|
1,812.21
|
Face Value
|
5.00
|
|
Bookclosure
|
15/07/2026
|
52Week High
|
3411
|
EPS
|
106.25
|
P/E
|
21.55
|
|
Market Cap.
|
2587.62 Cr.
|
52Week Low
|
2052
|
P/BV / Div Yield (%)
|
1.26 / 1.53
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 2300.00 | 2315.35 | 2288.00 | 2289.85 | 21.08 | 138.00 | 917.00 |
2299.03
|
2299.03
|
| 03-09-2026 | 2301.55 | 2327.95 | 2289.05 | 2296.20 | 16.48 | 130.00 | 715.00 |
2304.40
|
2304.40
|
| 02-09-2026 | 2300.00 | 2303.50 | 2268.95 | 2289.00 | 54.78 | 341.00 | 2396.00 |
2286.19
|
2286.19
|
| 01-09-2026 | 2353.75 | 2359.50 | 2309.00 | 2321.80 | 10.48 | 87.00 | 447.00 |
2345.39
|
2345.39
|
| 31-08-2026 | 2391.50 | 2391.50 | 2330.00 | 2367.70 | 7.68 | 70.00 | 328.00 |
2341.86
|
2341.86
|
| 28-08-2026 | 2355.10 | 2374.35 | 2348.00 | 2355.50 | 28.89 | 179.00 | 1224.00 |
2360.11
|
2360.11
|
| 27-08-2026 | 2345.00 | 2393.50 | 2345.00 | 2368.10 | 42.34 | 256.00 | 1784.00 |
2373.44
|
2373.44
|
| 26-08-2026 | 2363.05 | 2380.00 | 2331.00 | 2340.95 | 33.78 | 224.00 | 1441.00 |
2343.96
|
2343.96
|
|