KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2025 - 3:59PM >>  ABB India 5923.6  [ 0.62% ]  ACC 1944  [ 0.16% ]  Ambuja Cements 567.7  [ -0.04% ]  Asian Paints Ltd. 2299.05  [ -0.55% ]  Axis Bank Ltd. 1187.9  [ -0.82% ]  Bajaj Auto 8733.75  [ 0.48% ]  Bank of Baroda 241.35  [ 0.06% ]  Bharti Airtel 1830.35  [ 0.44% ]  Bharat Heavy Ele 247.4  [ 0.00% ]  Bharat Petroleum 312.95  [ -0.97% ]  Britannia Ind. 5445  [ -0.85% ]  Cipla 1467.3  [ -1.00% ]  Coal India 398.95  [ -1.58% ]  Colgate Palm. 2486.4  [ -6.47% ]  Dabur India 477.1  [ -0.99% ]  DLF Ltd. 776.05  [ 0.09% ]  Dr. Reddy's Labs 1224  [ -0.06% ]  GAIL (India) 192.55  [ 1.05% ]  Grasim Inds. 2675.2  [ -1.20% ]  HCL Technologies 1637.5  [ -0.85% ]  HDFC Bank 1920.25  [ -0.33% ]  Hero MotoCorp 4277.45  [ 0.25% ]  Hindustan Unilever L 2331.05  [ -1.36% ]  Hindalco Indus. 649.55  [ -2.01% ]  ICICI Bank 1442  [ -0.20% ]  Indian Hotels Co 770.1  [ -0.28% ]  IndusInd Bank 785.1  [ 1.82% ]  Infosys L 1549.2  [ -1.21% ]  ITC Ltd. 426.1  [ -1.58% ]  Jindal St & Pwr 957.2  [ -1.07% ]  Kotak Mahindra Bank 2068.95  [ -0.12% ]  L&T 3550.7  [ -1.08% ]  Lupin Ltd. 1968.45  [ -1.37% ]  Mahi. & Mahi 3007.7  [ -2.59% ]  Maruti Suzuki India 12445.85  [ -1.32% ]  MTNL 45.07  [ 2.20% ]  Nestle India 2361.85  [ -1.26% ]  NIIT Ltd. 135.5  [ 0.41% ]  NMDC Ltd. 71.49  [ 1.87% ]  NTPC 341.55  [ -1.33% ]  ONGC 241.55  [ -2.89% ]  Punj. NationlBak 100.4  [ -1.42% ]  Power Grid Corpo 291  [ -1.74% ]  Reliance Inds. 1409.4  [ -1.36% ]  SBI 785.35  [ -0.24% ]  Vedanta 435.1  [ -0.59% ]  Shipping Corpn. 196.2  [ 7.92% ]  Sun Pharma. 1722.65  [ -0.52% ]  Tata Chemicals 860  [ 0.10% ]  Tata Consumer Produc 1126.8  [ -0.99% ]  Tata Motors 717.75  [ -1.24% ]  Tata Steel 161.25  [ -0.22% ]  Tata Power Co. 395.6  [ -1.53% ]  Tata Consultancy 3479  [ -1.30% ]  Tech Mahindra 1569.85  [ -1.77% ]  UltraTech Cement 11671  [ 0.10% ]  United Spirits 1572.8  [ 1.05% ]  Wipro 245.95  [ -1.97% ]  Zee Entertainment En 127.5  [ 2.62% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT DYNAMICS LTD.

    22 May 2025 | 03:59

    Industry >> Aerospace & Defense

    Select Another Company

    ISIN No INE171Z01026 BSE Code / NSE Code 541143 / BDL Book Value (Rs.) 101.81 Face Value 5.00
    Bookclosure 14/02/2025 52Week High 1939 EPS 16.72 P/E 115.14
    Market Cap. 70548.62 Cr. 52Week Low 890 P/BV / Div Yield (%) 18.90 / 0.27 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-05-20251785.301889.901770.801878.559484.8424585.00514227.00 1844.49 1844.49
    20-05-20251824.701838.251747.551798.908729.4825025.00488610.00 1786.60 1786.60
    19-05-20251889.701918.051804.001824.203937.2013377.00213416.00 1844.85 1844.85
    16-05-20251820.001940.001807.551841.8519282.6741436.001024263.00 1882.59 1882.59
    15-05-20251771.801814.001725.001806.554427.5310770.00249366.00 1775.52 1775.52
    14-05-20251760.601821.951726.951765.0512755.2427882.00714289.00 1785.73 1785.73
    13-05-20251579.001768.501549.201744.8522627.9445244.001323245.00 1710.03 1710.03
    12-05-20251599.751607.801528.001569.702442.098296.00156116.00 1564.28 1564.28
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.