BHARAT WIRE ROPES LTD.
08 November 2026 | 03:29
Industry >> Steel - Wires
|
ISIN No
|
INE316L01019
|
BSE Code / NSE Code
|
539799 / BHARATWIRE
|
Book Value (Rs.)
|
119.69
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
262
|
EPS
|
10.53
|
P/E
|
14.27
|
|
Market Cap.
|
1034.15 Cr.
|
52Week Low
|
141
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2026 | 150.00 | 151.00 | 147.85 | 149.00 | 14.81 | 217.00 | 9956.00 |
148.74
|
148.74
|
| 05-11-2026 | 152.80 | 155.05 | 150.05 | 150.95 | 30.73 | 242.00 | 20310.00 |
151.30
|
151.30
|
| 04-11-2026 | 160.00 | 160.00 | 148.45 | 149.80 | 38.64 | 524.00 | 25553.00 |
151.20
|
151.20
|
| 03-11-2026 | 159.30 | 162.85 | 155.85 | 157.80 | 226.15 | 337.00 | 140308.00 |
161.18
|
161.18
|
| 02-11-2026 | 139.20 | 170.00 | 139.20 | 165.65 | 101.35 | 1461.00 | 62939.00 |
161.03
|
161.03
|
| 30-10-2026 | 145.75 | 147.30 | 141.00 | 141.95 | 4.44 | 235.00 | 3103.00 |
142.95
|
142.95
|
| 29-10-2026 | 148.10 | 148.90 | 145.45 | 148.60 | 10.02 | 184.00 | 6792.00 |
147.57
|
147.57
|
| 28-10-2026 | 146.00 | 148.85 | 144.95 | 148.25 | 7.42 | 498.00 | 5042.00 |
147.18
|
147.18
|
|