KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 13, 2026 >>  ABB India 6829.75  [ -0.53% ]  ACC 1409.5  [ -1.05% ]  Ambuja Cements 441.05  [ -0.90% ]  Asian Paints 2352.3  [ -0.30% ]  Axis Bank 1353.75  [ 0.17% ]  Bajaj Auto 9812.1  [ -0.02% ]  Bank of Baroda 275.85  [ -0.05% ]  Bharti Airtel 1870.4  [ 0.02% ]  Bharat Heavy 287.85  [ 1.12% ]  Bharat Petroleum 292.65  [ -2.24% ]  Britannia Industries 5586.85  [ 0.50% ]  Cipla 1211.3  [ -1.49% ]  Coal India 435.1  [ 0.20% ]  Colgate Palm 1915.65  [ -1.23% ]  Dabur India 424.75  [ -2.67% ]  DLF 568.4  [ -0.21% ]  Dr. Reddy's Lab. 1235.2  [ 0.26% ]  GAIL (India) 153.65  [ -0.26% ]  Grasim Industries 2711.25  [ -1.26% ]  HCL Technologies 1429.9  [ -1.45% ]  HDFC Bank 794.05  [ -2.02% ]  Hero MotoCorp 5246.65  [ -4.06% ]  Hindustan Unilever 2127.5  [ -1.30% ]  Hindalco Industries 977.95  [ -1.44% ]  ICICI Bank 1350.55  [ 2.16% ]  Indian Hotels Co. 635.75  [ -0.87% ]  IndusInd Bank 819.6  [ -1.32% ]  Infosys 1277.35  [ -1.16% ]  ITC 298.65  [ -1.82% ]  Jindal Steel 1217.7  [ 0.01% ]  Kotak Mahindra Bank 372.15  [ -0.69% ]  L&T 3953.9  [ -0.15% ]  Lupin 2312.35  [ -0.87% ]  Mahi. & Mahi 3220.2  [ -1.28% ]  Maruti Suzuki India 13078.65  [ -4.61% ]  MTNL 30.78  [ 4.55% ]  Nestle India 1226.75  [ -1.78% ]  NIIT 65.75  [ 0.80% ]  NMDC 85.8  [ 0.85% ]  NTPC 386.15  [ 1.54% ]  ONGC 287.5  [ 0.33% ]  Punj. NationlBak 110.75  [ -0.85% ]  Power Grid Corpn. 300.3  [ -0.76% ]  Reliance Industries 1314.55  [ -2.64% ]  SBI 1063.2  [ -0.33% ]  Vedanta 752.5  [ 0.99% ]  Shipping Corpn. 246.05  [ 1.15% ]  Sun Pharmaceutical 1652  [ -0.16% ]  Tata Chemicals 718.85  [ 4.14% ]  Tata Consumer 1090.3  [ -0.29% ]  Tata Motors Passenge 345.2  [ 0.77% ]  Tata Steel 206.55  [ -0.02% ]  Tata Power Co. 409.45  [ 2.49% ]  Tata Consult. Serv. 2472.65  [ -2.05% ]  Tech Mahindra 1435.8  [ -0.32% ]  UltraTech Cement 11499.9  [ -0.78% ]  United Spirits 1231.5  [ -2.84% ]  Wipro 203  [ -0.90% ]  Zee Entertainment 79.91  [ -2.57% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT WIRE ROPES LTD.

    13 April 2026 | 12:00

    Industry >> Steel - Wires

    Select Another Company

    ISIN No INE316L01019 BSE Code / NSE Code 539799 / BHARATWIRE Book Value (Rs.) 115.83 Face Value 10.00
    Bookclosure 25/09/2024 52Week High 249 EPS 10.56 P/E 15.92
    Market Cap. 1153.18 Cr. 52Week Low 148 P/BV / Div Yield (%) 1.45 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-04-2026167.50171.45166.05167.952.6150.001547.00 168.51 168.51
    10-04-2026170.80174.05170.35171.1512.14196.007094.00 171.09 171.09
    09-04-2026171.00175.70168.60169.7511.06163.006429.00 172.06 172.06
    08-04-2026167.65172.45164.95171.909.71156.005747.00 168.98 168.98
    07-04-2026161.70164.25160.00160.456.3491.003887.00 163.10 163.10
    06-04-2026159.80164.00157.05161.2014.22200.008801.00 161.60 161.60
    02-04-2026157.25162.95155.35160.5513.12113.008181.00 160.40 160.40
    01-04-2026161.60165.95160.55160.8519.82153.0012168.00 162.92 162.92
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.