KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 09, 2026 - 11:34AM >>  ABB India 7434.6  [ 0.81% ]  ACC 1263.15  [ 0.03% ]  Ambuja Cements 397.7  [ -0.33% ]  Asian Paints 2465.3  [ -0.60% ]  Axis Bank 1243.8  [ -0.13% ]  Bajaj Auto 11831.7  [ -0.26% ]  Bank of Baroda 235.7  [ -0.17% ]  Bharti Airtel 1823.8  [ -0.87% ]  Bharat Heavy 425.5  [ 0.72% ]  Bharat Petroleum 303.55  [ -0.21% ]  Britannia Industries 5035  [ -0.30% ]  Cipla 1373.95  [ -0.72% ]  Coal India 434.4  [ 3.50% ]  Colgate Palm 1800.95  [ -0.99% ]  Dabur India 368.75  [ -1.85% ]  DLF 665.6  [ -1.53% ]  Dr. Reddy's Lab. 1140.5  [ -0.96% ]  GAIL (India) 174.65  [ -0.06% ]  Grasim Industries 3290.05  [ -0.60% ]  HCL Technologies 1245.6  [ -3.07% ]  HDFC Bank 692.75  [ -1.44% ]  Hero MotoCorp 5209  [ -2.18% ]  Hindustan Unilever 1950.35  [ -1.62% ]  Hindalco Industries 1014.8  [ 0.36% ]  ICICI Bank 1388.95  [ -0.75% ]  Indian Hotels Co. 718.95  [ -0.28% ]  IndusInd Bank 1001.85  [ 0.31% ]  Infosys 1044.2  [ -3.58% ]  ITC 261.75  [ -0.70% ]  Jindal Steel 1134.8  [ -0.23% ]  Kotak Mahindra Bank 414.15  [ -0.74% ]  L&T 3995  [ 0.88% ]  Lupin 2097.8  [ -0.67% ]  Mahi. & Mahi 3126.65  [ -1.06% ]  Maruti Suzuki India 12570  [ -0.53% ]  MTNL 25.17  [ -0.91% ]  Nestle India 1390.7  [ -0.99% ]  NIIT 94.05  [ -1.31% ]  NMDC 84.71  [ 0.25% ]  NTPC 335.35  [ 1.16% ]  ONGC 236.7  [ 0.21% ]  Punj. NationlBak 116.4  [ -0.04% ]  Power Grid Corpn. 267.65  [ 0.66% ]  Reliance Industries 1286.4  [ -0.61% ]  SBI 1007.05  [ -0.09% ]  Vedanta 271.6  [ 0.04% ]  Shipping Corpn. 289.3  [ 0.19% ]  Sun Pharmaceutical 1877.4  [ -0.20% ]  Tata Chemicals 602.45  [ -0.81% ]  Tata Consumer 1005  [ -1.09% ]  Tata Motors Passenge 301.45  [ -1.63% ]  Tata Steel 184.55  [ 0.24% ]  Tata Power Co. 373.1  [ 1.91% ]  Tata Consult. Serv. 2206.35  [ -2.37% ]  Tech Mahindra 1512.9  [ -3.18% ]  UltraTech Cement 10950  [ -0.90% ]  United Spirits 1415  [ -1.62% ]  Wipro 168.2  [ -1.92% ]  Zee Entertainment 85.35  [ -1.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT WIRE ROPES LTD.

    09 September 2026 | 11:19

    Industry >> Steel - Wires

    Select Another Company

    ISIN No INE316L01019 BSE Code / NSE Code 539799 / BHARATWIRE Book Value (Rs.) 119.69 Face Value 10.00
    Bookclosure 25/09/2024 52Week High 262 EPS 10.53 P/E 16.77
    Market Cap. 1214.71 Cr. 52Week Low 148 P/BV / Div Yield (%) 1.48 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-09-2026180.00180.00175.10175.7520.75223.0011736.00 176.83 176.83
    07-09-2026181.80182.00178.45180.0515.99216.008879.00 180.05 180.05
    04-09-2026181.30182.40179.25181.8030.56518.0016918.00 180.63 180.63
    03-09-2026176.25181.80175.80180.1522.07335.0012330.00 178.97 178.97
    02-09-2026172.40180.20170.00176.1036.54437.0020999.00 174.01 174.01
    01-09-2026180.35183.20165.10168.35102.821014.0058250.00 176.52 176.52
    31-08-2026185.60186.40181.25182.1525.03344.0013604.00 183.98 183.98
    28-08-2026188.55188.55186.00187.305.8381.003107.00 187.50 187.50
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute