KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 01, 2026 - 12:49PM >>  ABB India 5424.05  [ -2.74% ]  ACC 1650.2  [ 0.78% ]  Ambuja Cements 512.15  [ 0.38% ]  Asian Paints 2385.55  [ -1.77% ]  Axis Bank 1349.6  [ -1.51% ]  Bajaj Auto 9398.1  [ -2.03% ]  Bank of Baroda 284  [ -5.13% ]  Bharti Airtel 1937  [ -1.58% ]  Bharat Heavy 252.9  [ -3.79% ]  Bharat Petroleum 362.1  [ -0.52% ]  Britannia Industries 5814.3  [ -0.71% ]  Cipla 1315  [ -0.68% ]  Coal India 427.55  [ -2.92% ]  Colgate Palm 2088.8  [ -1.17% ]  Dabur India 497.75  [ -1.80% ]  DLF 620.5  [ -2.31% ]  Dr. Reddy's Labs 1225.55  [ 0.59% ]  GAIL (India) 162.7  [ -2.66% ]  Grasim Industries 2762.3  [ -2.01% ]  HCL Technologies 1642.65  [ -3.06% ]  HDFC Bank 930.25  [ 0.10% ]  Hero MotoCorp 5549.75  [ 0.27% ]  Hindustan Unilever 2339.85  [ -1.42% ]  Hindalco Industries 907.15  [ -5.71% ]  ICICI Bank 1350.65  [ -0.32% ]  Indian Hotels Co. 662.85  [ -1.73% ]  IndusInd Bank 888.05  [ -0.82% ]  Infosys 1628.1  [ -0.75% ]  ITC 315.1  [ -2.20% ]  Jindal Steel 1126.2  [ -0.40% ]  Kotak Mahindra Bank 407.1  [ -0.22% ]  L&T 3859.95  [ -1.87% ]  Lupin 2109.55  [ -1.93% ]  Mahi. & Mahi 3435  [ 0.08% ]  Maruti Suzuki India 14346.1  [ -1.75% ]  MTNL 33.16  [ -2.41% ]  Nestle India 1275.75  [ -4.18% ]  NIIT 78.72  [ 5.13% ]  NMDC 81.27  [ 0.15% ]  NTPC 344.1  [ -3.29% ]  ONGC 263.4  [ -2.06% ]  Punj. NationlBak 121.5  [ -2.96% ]  Power Grid Corpo 251.85  [ -1.76% ]  Reliance Industries 1372.65  [ -1.67% ]  SBI 1039  [ -3.58% ]  Vedanta 655.75  [ -3.95% ]  Shipping Corpn. 219.8  [ -2.53% ]  Sun Pharmaceutical 1610.4  [ 0.97% ]  Tata Chemicals 731.45  [ -1.99% ]  Tata Consumer Produc 1093.8  [ -3.54% ]  Tata Motors Passenge 346.95  [ -0.86% ]  Tata Steel 188.9  [ -2.18% ]  Tata Power Co. 360.15  [ -1.76% ]  Tata Consultancy 3140.7  [ 0.50% ]  Tech Mahindra 1722.1  [ -1.22% ]  UltraTech Cement 12545.3  [ -1.22% ]  United Spirits 1330.55  [ -2.41% ]  Wipro 239.55  [ 1.20% ]  Zee Entertainment En 82.33  [ -2.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT WIRE ROPES LTD.

    01 February 2026 | 12:34

    Industry >> Steel - Wires

    Select Another Company

    ISIN No INE316L01019 BSE Code / NSE Code 539799 / BHARATWIRE Book Value (Rs.) 113.17 Face Value 10.00
    Bookclosure 25/09/2024 52Week High 249 EPS 10.56 P/E 15.90
    Market Cap. 1151.54 Cr. 52Week Low 122 P/BV / Div Yield (%) 1.48 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-01-2026171.00172.60168.85171.953.2284.001881.00 171.01 171.01
    29-01-2026174.60175.25171.60173.557.81103.004502.00 173.46 173.46
    28-01-2026167.30176.85167.30175.0517.69232.0010252.00 172.53 172.53
    27-01-2026163.00169.00158.40167.3020.99205.0012992.00 161.57 161.57
    23-01-2026168.45169.30162.95164.356.1666.003713.00 165.85 165.85
    22-01-2026167.80171.10165.85169.655.91114.003500.00 168.73 168.73
    21-01-2026166.05168.45163.00167.407.53153.004520.00 166.56 166.56
    20-01-2026171.90173.90164.05168.6020.54238.0012209.00 168.21 168.21
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.