KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 01, 2026 - 10:14AM >>  ABB India 5177.2  [ 0.13% ]  ACC 1736.7  [ 0.00% ]  Ambuja Cements 559.5  [ 0.58% ]  Asian Paints Ltd. 2768.25  [ -0.05% ]  Axis Bank Ltd. 1268.95  [ 0.02% ]  Bajaj Auto 9337.7  [ -0.06% ]  Bank of Baroda 301.05  [ 1.76% ]  Bharti Airtel 2121.95  [ 0.77% ]  Bharat Heavy Ele 289.35  [ 0.64% ]  Bharat Petroleum 384.35  [ 0.12% ]  Britannia Ind. 6026.45  [ -0.07% ]  Cipla 1504.4  [ -0.43% ]  Coal India 399.5  [ 0.09% ]  Colgate Palm 2088.7  [ 0.63% ]  Dabur India 501.85  [ -0.29% ]  DLF Ltd. 684.6  [ -0.44% ]  Dr. Reddy's Labs 1256  [ -1.18% ]  GAIL (India) 171.9  [ -0.09% ]  Grasim Inds. 2837.5  [ 0.27% ]  HCL Technologies 1625.65  [ 0.08% ]  HDFC Bank 994.95  [ 0.32% ]  Hero MotoCorp 5767.05  [ -0.06% ]  Hindustan Unilever 2308.45  [ -0.30% ]  Hindalco Indus. 885.8  [ -0.05% ]  ICICI Bank 1344.2  [ 0.10% ]  Indian Hotels Co 736  [ -0.37% ]  IndusInd Bank 868.4  [ 0.46% ]  Infosys L 1620.1  [ 0.23% ]  ITC Ltd. 380.5  [ -5.58% ]  Jindal Steel 1056.5  [ 0.27% ]  Kotak Mahindra Bank 2191.9  [ -0.40% ]  L&T 4123.05  [ 0.98% ]  Lupin Ltd. 2088.5  [ -1.11% ]  Mahi. & Mahi 3758.8  [ 1.33% ]  Maruti Suzuki India 16763.85  [ 0.36% ]  MTNL 36.66  [ 1.86% ]  Nestle India 1287.5  [ -0.03% ]  NIIT Ltd. 91.76  [ 0.81% ]  NMDC Ltd. 82.68  [ -0.59% ]  NTPC 333.8  [ 1.32% ]  ONGC 240.75  [ 0.21% ]  Punj. NationlBak 124.4  [ 0.65% ]  Power Grid Corpo 266.1  [ 0.59% ]  Reliance Inds. 1585.8  [ 1.04% ]  SBI 985.9  [ 0.38% ]  Vedanta 606.3  [ 0.40% ]  Shipping Corpn. 231.65  [ -0.04% ]  Sun Pharma. 1713.95  [ -0.34% ]  Tata Chemicals 762.35  [ -0.40% ]  Tata Consumer Produc 1183.35  [ -0.73% ]  Tata Motors Passenge 369  [ 0.41% ]  Tata Steel 181.2  [ 0.64% ]  Tata Power Co. 381  [ 0.38% ]  Tata Consultancy 3211.9  [ 0.19% ]  Tech Mahindra 1601.35  [ 0.63% ]  UltraTech Cement 11853.95  [ 0.58% ]  United Spirits 1432.25  [ -0.80% ]  Wipro 265.85  [ 0.93% ]  Zee Entertainment En 91.25  [ 1.45% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT WIRE ROPES LTD.

    01 January 2026 | 09:59

    Industry >> Steel - Wires

    Select Another Company

    ISIN No INE316L01019 BSE Code / NSE Code 539799 / BHARATWIRE Book Value (Rs.) 113.17 Face Value 10.00
    Bookclosure 25/09/2024 52Week High 249 EPS 10.56 P/E 17.14
    Market Cap. 1241.52 Cr. 52Week Low 122 P/BV / Div Yield (%) 1.60 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    31-12-2025192.05192.05180.00181.4014.90304.008204.00 181.58 181.58
    30-12-2025183.45183.60178.95181.055.11120.002819.00 181.30 181.30
    29-12-2025178.15186.20178.15184.8512.17216.006665.00 182.54 182.54
    26-12-2025189.60189.60177.85179.6533.24619.0018180.00 182.83 182.83
    24-12-2025179.35184.70178.70181.4519.27249.0010626.00 181.38 181.38
    23-12-2025182.85184.20176.80179.0518.58408.0010222.00 181.72 181.72
    22-12-2025176.30198.50176.30190.85231.701744.00121382.00 190.89 190.89
    19-12-2025170.00175.75170.00175.45150.4058.0085941.00 175.00 175.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.