KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 06, 2025 - 1:43PM >>  ABB India 6105.9  [ 1.23% ]  ACC 1896.75  [ 0.67% ]  Ambuja Cements 553.15  [ 0.55% ]  Asian Paints Ltd. 2246.15  [ 0.12% ]  Axis Bank Ltd. 1197.65  [ 3.37% ]  Bajaj Auto 8634.65  [ 0.88% ]  Bank of Baroda 245.25  [ -2.13% ]  Bharti Airtel 1879.3  [ 0.04% ]  Bharat Heavy Ele 256.4  [ 1.77% ]  Bharat Petroleum 316.1  [ 2.02% ]  Britannia Ind. 5576  [ -0.45% ]  Cipla 1494.95  [ 0.36% ]  Coal India 399.25  [ 1.09% ]  Colgate Palm. 2434.55  [ -0.73% ]  Dabur India 484.4  [ -0.79% ]  DLF Ltd. 875.9  [ 6.11% ]  Dr. Reddy's Labs 1312.8  [ 1.78% ]  GAIL (India) 190.15  [ -0.24% ]  Grasim Inds. 2571.7  [ 0.71% ]  HCL Technologies 1633.4  [ 0.08% ]  HDFC Bank 1989  [ 1.95% ]  Hero MotoCorp 4258.2  [ 1.91% ]  Hindustan Unilever L 2387.2  [ 0.42% ]  Hindalco Indus. 643.35  [ 0.95% ]  ICICI Bank 1459.25  [ 0.31% ]  Indian Hotels Co 776.25  [ 0.61% ]  IndusInd Bank 808.95  [ 0.73% ]  Infosys L 1558.35  [ 0.26% ]  ITC Ltd. 420  [ 0.17% ]  Jindal St & Pwr 960.5  [ 1.08% ]  Kotak Mahindra Bank 2067.1  [ 1.35% ]  L&T 3658  [ 0.45% ]  Lupin Ltd. 1992.35  [ -0.15% ]  Mahi. & Mahi 3074.55  [ 1.02% ]  Maruti Suzuki India 12459.55  [ 2.77% ]  MTNL 50.38  [ -0.83% ]  Nestle India 2392  [ -0.39% ]  NIIT Ltd. 135.2  [ -0.59% ]  NMDC Ltd. 71.38  [ 0.75% ]  NTPC 330.85  [ 0.67% ]  ONGC 239.2  [ 0.61% ]  Punj. NationlBak 110.05  [ 0.96% ]  Power Grid Corpo 296.45  [ 0.75% ]  Reliance Inds. 1449.7  [ 0.49% ]  SBI 815.2  [ 1.13% ]  Vedanta 440.3  [ 0.13% ]  Shipping Corpn. 213.1  [ -0.26% ]  Sun Pharma. 1675.7  [ -0.45% ]  Tata Chemicals 926.7  [ -0.30% ]  Tata Consumer Produc 1121.85  [ 0.96% ]  Tata Motors 710.55  [ 0.06% ]  Tata Steel 155.95  [ -1.30% ]  Tata Power Co. 397.3  [ 0.99% ]  Tata Consultancy 3376.1  [ 0.12% ]  Tech Mahindra 1571.8  [ 0.62% ]  UltraTech Cement 11205  [ 0.41% ]  United Spirits 1597  [ -0.80% ]  Wipro 248.6  [ 0.26% ]  Zee Entertainment En 127  [ -0.55% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT WIRE ROPES LTD.

    06 June 2025 | 01:29

    Industry >> Steel - Wires

    Select Another Company

    ISIN No INE316L01019 BSE Code / NSE Code 539799 / BHARATWIRE Book Value (Rs.) 102.12 Face Value 10.00
    Bookclosure 25/09/2024 52Week High 301 EPS 10.56 P/E 21.14
    Market Cap. 1531.56 Cr. 52Week Low 122 P/BV / Div Yield (%) 2.19 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-06-2025195.40225.60194.25222.85480.286276.00221307.00 217.02 217.02
    04-06-2025188.75195.10184.65191.3537.611080.0019893.00 189.08 189.08
    03-06-2025193.60200.05187.05188.0047.701072.0024790.00 192.44 192.44
    02-06-2025177.05197.55177.05191.90122.192716.0063571.00 192.22 192.22
    30-05-2025188.20188.20180.10180.9020.87347.0011385.00 183.35 183.35
    29-05-2025183.85186.15182.85185.009.65228.005244.00 184.03 184.03
    28-05-2025189.85189.85183.00183.205.06237.002714.00 186.26 186.26
    27-05-2025183.10188.60182.05187.6524.92523.0013413.00 185.77 185.77
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.