KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 21, 2026 - 3:59PM >>  ABB India 7261.2  [ 1.47% ]  ACC 1435  [ 0.38% ]  Ambuja Cements 456.1  [ 0.35% ]  Asian Paints 2539.7  [ 0.93% ]  Axis Bank 1373.6  [ 1.47% ]  Bajaj Auto 9783.45  [ -0.12% ]  Bank of Baroda 283.15  [ 0.82% ]  Bharti Airtel 1855.1  [ 0.54% ]  Bharat Heavy 332.3  [ 2.06% ]  Bharat Petroleum 318.6  [ 0.82% ]  Britannia Industries 5814.45  [ 1.98% ]  Cipla 1232.45  [ 0.29% ]  Coal India 442.9  [ 0.28% ]  Colgate Palm 2085.95  [ -2.06% ]  Dabur India 450.3  [ 1.82% ]  DLF 606.05  [ 1.71% ]  Dr. Reddy's Lab. 1220  [ -0.99% ]  GAIL (India) 161  [ 2.09% ]  Grasim Industries 2780.3  [ 0.83% ]  HCL Technologies 1438.85  [ 0.74% ]  HDFC Bank 809.4  [ 1.76% ]  Hero MotoCorp 5265.8  [ -0.30% ]  Hindustan Unilever 2271.15  [ 1.59% ]  Hindalco Industries 1019.65  [ 0.45% ]  ICICI Bank 1387.1  [ 2.29% ]  Indian Hotels Co. 665.15  [ 1.16% ]  IndusInd Bank 856.3  [ 0.49% ]  Infosys 1310  [ -0.15% ]  ITC 308.15  [ 1.03% ]  Jindal Steel 1290.3  [ 0.23% ]  Kotak Mahindra Bank 381.4  [ 0.58% ]  L&T 4074.95  [ 0.62% ]  Lupin 2312.9  [ -0.67% ]  Mahi. & Mahi 3248  [ 0.88% ]  Maruti Suzuki India 13455.05  [ 0.07% ]  MTNL 32.38  [ 0.37% ]  Nestle India 1356  [ 5.33% ]  NIIT 71.5  [ 0.06% ]  NMDC 88.17  [ -0.72% ]  NTPC 396.25  [ -0.41% ]  ONGC 283.3  [ -0.02% ]  Punj. NationlBak 114.4  [ 0.57% ]  Power Grid Corpn. 319.85  [ 0.08% ]  Reliance Industries 1353.2  [ -0.69% ]  SBI 1111.45  [ 0.35% ]  Vedanta 763.5  [ -0.93% ]  Shipping Corpn. 297.3  [ -1.00% ]  Sun Pharmaceutical 1668.4  [ 0.02% ]  Tata Chemicals 708.5  [ 0.63% ]  Tata Consumer 1136.2  [ 1.56% ]  Tata Motors Passenge 356.2  [ 0.17% ]  Tata Steel 211.8  [ 0.07% ]  Tata Power Co. 433.85  [ 0.05% ]  Tata Consult. Serv. 2602.85  [ 0.95% ]  Tech Mahindra 1490.45  [ -0.91% ]  UltraTech Cement 12015.65  [ 0.88% ]  United Spirits 1361.05  [ 4.16% ]  Wipro 204.95  [ 1.26% ]  Zee Entertainment 87.75  [ 0.06% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT WIRE ROPES LTD.

    21 April 2026 | 03:59

    Industry >> Steel - Wires

    Select Another Company

    ISIN No INE316L01019 BSE Code / NSE Code 539799 / BHARATWIRE Book Value (Rs.) 115.83 Face Value 10.00
    Bookclosure 25/09/2024 52Week High 250 EPS 10.56 P/E 20.83
    Market Cap. 1508.86 Cr. 52Week Low 148 P/BV / Div Yield (%) 1.90 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-04-2026230.35249.80227.35232.201758.8411293.00740050.00 237.67 237.67
    17-04-2026187.05221.90187.05221.901759.104009.00820295.00 214.45 214.45
    16-04-2026182.00187.00178.00184.9547.57508.0025940.00 183.39 183.39
    15-04-2026172.00182.00171.20180.4024.28182.0013618.00 178.31 178.31
    13-04-2026167.50171.45166.05167.952.6150.001547.00 168.51 168.51
    10-04-2026170.80174.05170.35171.1512.14196.007094.00 171.09 171.09
    09-04-2026171.00175.70168.60169.7511.06163.006429.00 172.06 172.06
    08-04-2026167.65172.45164.95171.909.71156.005747.00 168.98 168.98
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.