BHARATIYA GLOBAL INFOMEDIA LTD.
23 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE224M01013
|
BSE Code / NSE Code
|
533499 / BGLOBAL
|
Book Value (Rs.)
|
51.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.69 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-02-2026 | 2.83 | 2.97 | 2.83 | 2.83 | 0.22 | 12.00 | 7821.00 |
2.86
|
2.86
|
| 16-02-2026 | 2.89 | 3.04 | 2.83 | 2.83 | 0.28 | 26.00 | 9965.00 |
2.84
|
2.84
|
| 09-02-2026 | 3.12 | 3.12 | 2.97 | 2.97 | 0.27 | 12.00 | 8847.00 |
3.07
|
3.07
|
| 02-02-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.01 | 1.00 | 200.00 |
3.12
|
3.12
|
| 27-01-2026 | 3.20 | 3.28 | 3.12 | 3.12 | 0.04 | 20.00 | 1212.00 |
3.20
|
3.20
|