BHARATIYA GLOBAL INFOMEDIA LTD.
02 February 2026 | 03:31
Industry >> IT Consulting & Software
|
ISIN No
|
INE224M01013
|
BSE Code / NSE Code
|
533499 / BGLOBAL
|
Book Value (Rs.)
|
51.37
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.63 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 3.20 | 3.28 | 3.12 | 3.12 | 0.04 | 20.00 | 1212.00 |
3.20
|
3.20
|
| 19-01-2026 | 3.45 | 3.62 | 3.28 | 3.28 | 0.13 | 13.00 | 3938.00 |
3.34
|
3.34
|
| 12-01-2026 | 3.80 | 3.80 | 3.45 | 3.45 | 0.39 | 13.00 | 10682.00 |
3.61
|
3.61
|
| 05-01-2026 | 3.90 | 3.90 | 3.63 | 3.63 | 0.00 | 6.00 | 14.00 |
3.64
|
3.64
|