BHARATIYA GLOBAL INFOMEDIA LTD.
15 September 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE224M01013
|
BSE Code / NSE Code
|
533499 / BGLOBAL
|
Book Value (Rs.)
|
53.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.67 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 3.43 | 3.62 | 3.33 | 3.60 | 2.11 | 106.00 | 59709.00 |
3.54
|
3.54
|
| 08-09-2025 | 3.57 | 3.57 | 3.40 | 3.45 | 1.25 | 104.00 | 35399.00 |
3.53
|
3.53
|
| 01-09-2025 | 3.25 | 3.41 | 3.25 | 3.41 | 2.19 | 44.00 | 64491.00 |
3.40
|
3.40
|
| 25-08-2025 | 3.24 | 3.33 | 3.08 | 3.25 | 0.42 | 39.00 | 13157.00 |
3.17
|
3.17
|
| 18-08-2025 | 3.13 | 3.25 | 3.01 | 3.24 | 1.26 | 32.00 | 38775.00 |
3.24
|
3.24
|