BHARATIYA GLOBAL INFOMEDIA LTD.
15 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE224M01013
|
BSE Code / NSE Code
|
533499 / BGLOBAL
|
Book Value (Rs.)
|
53.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
5
|
EPS
|
2.02
|
P/E
|
1.56
|
|
Market Cap.
|
5.01 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-06-2026 | 3.26 | 3.45 | 3.13 | 3.13 | 0.45 | 30.00 | 13726.00 |
3.26
|
3.26
|
| 08-06-2026 | 3.42 | 3.42 | 3.26 | 3.29 | 1.28 | 46.00 | 37834.00 |
3.37
|
3.37
|
| 01-06-2026 | 3.19 | 3.26 | 3.19 | 3.26 | 0.73 | 48.00 | 22357.00 |
3.26
|
3.26
|
| 25-05-2026 | 3.06 | 3.15 | 2.85 | 3.11 | 0.22 | 13.00 | 7452.00 |
3.02
|
3.02
|
| 18-05-2026 | 3.16 | 3.16 | 2.95 | 3.00 | 0.02 | 4.00 | 832.00 |
2.99
|
2.99
|