BHARATIYA GLOBAL INFOMEDIA LTD.
20 October 2025 | 03:50
Industry >> IT Consulting & Software
|
ISIN No
|
INE224M01013
|
BSE Code / NSE Code
|
533499 / BGLOBAL
|
Book Value (Rs.)
|
53.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.62 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 4.20 | 4.20 | 4.17 | 4.20 | 1.39 | 63.00 | 33114.00 |
4.19
|
4.19
|
| 13-10-2025 | 4.07 | 4.08 | 3.75 | 4.00 | 1.92 | 57.00 | 47661.00 |
4.03
|
4.03
|
| 06-10-2025 | 3.69 | 4.07 | 3.69 | 3.89 | 2.33 | 136.00 | 58320.00 |
3.99
|
3.99
|
| 29-09-2025 | 3.60 | 3.96 | 3.60 | 3.88 | 1.14 | 91.00 | 29503.00 |
3.87
|
3.87
|
| 22-09-2025 | 3.78 | 3.78 | 3.60 | 3.78 | 4.00 | 138.00 | 106093.00 |
3.77
|
3.77
|