BHARATIYA GLOBAL INFOMEDIA LTD.
24 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE224M01013
|
BSE Code / NSE Code
|
533499 / BGLOBAL
|
Book Value (Rs.)
|
53.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.31 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-11-2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.01 | 3.00 | 353.00 |
4.15
|
4.15
|
| 17-11-2025 | 4.50 | 4.50 | 4.36 | 4.36 | 0.04 | 18.00 | 949.00 |
4.40
|
4.40
|
| 10-11-2025 | 4.79 | 4.79 | 4.36 | 4.58 | 0.48 | 50.00 | 10693.00 |
4.52
|
4.52
|
| 03-11-2025 | 4.38 | 4.59 | 4.38 | 4.58 | 1.77 | 85.00 | 39105.00 |
4.53
|
4.53
|
| 27-10-2025 | 4.41 | 4.41 | 4.03 | 4.38 | 1.32 | 71.00 | 30448.00 |
4.32
|
4.32
|