BHARATROHAN AIRBORNE INNOVATIONS LTD.
07 September 2026 | 04:01
Industry >> Agricultural Products
|
ISIN No
|
INE0QMV01017
|
BSE Code / NSE Code
|
544535 / BHARATROHAN
|
Book Value (Rs.)
|
43.89
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
164
|
EPS
|
5.25
|
P/E
|
23.81
|
|
Market Cap.
|
249.04 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
2.85 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 131.00 | 134.00 | 131.00 | 134.00 | 3.17 | 2.00 | 2400.00 |
132.00
|
132.00
|
| 03-09-2026 | 132.00 | 134.00 | 132.00 | 134.00 | 5.30 | 5.00 | 4000.00 |
132.40
|
132.40
|
| 01-09-2026 | 130.00 | 138.00 | 130.00 | 134.00 | 71.53 | 54.00 | 52800.00 |
135.48
|
135.48
|
| 31-08-2026 | 125.00 | 129.00 | 125.00 | 128.70 | 8.18 | 8.00 | 6400.00 |
127.76
|
127.76
|
| 28-08-2026 | 123.00 | 127.00 | 123.00 | 125.00 | 5.94 | 4.00 | 4800.00 |
123.67
|
123.67
|
| 27-08-2026 | 121.60 | 123.00 | 121.60 | 121.80 | 3.91 | 4.00 | 3200.00 |
122.11
|
122.11
|
| 26-08-2026 | 120.15 | 121.00 | 120.10 | 121.00 | 5.79 | 4.00 | 4800.00 |
120.71
|
120.71
|
| 25-08-2026 | 123.00 | 123.00 | 122.50 | 122.50 | 3.92 | 4.00 | 3200.00 |
122.64
|
122.64
|
|