BHARATROHAN AIRBORNE INNOVATIONS LTD.
11 November 2025 | 04:01
Industry >> Agricultural Products
|
ISIN No
|
INE0QMV01017
|
BSE Code / NSE Code
|
544535 / BHARATROHAN
|
Book Value (Rs.)
|
21.46
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
107
|
EPS
|
4.68
|
P/E
|
19.01
|
|
Market Cap.
|
177.31 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
4.15 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 89.00 | 90.00 | 87.65 | 89.20 | 17.05 | 12.00 | 19200.00 |
88.79
|
88.79
|
| 07-11-2025 | 89.35 | 89.35 | 88.20 | 88.20 | 4.25 | 3.00 | 4800.00 |
88.58
|
88.58
|
| 06-11-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 26.93 | 19.00 | 30400.00 |
88.58
|
88.58
|
| 04-11-2025 | 92.49 | 92.65 | 90.75 | 91.89 | 23.54 | 16.00 | 25600.00 |
91.94
|
91.94
|
| 03-11-2025 | 90.15 | 92.00 | 89.50 | 89.94 | 24.52 | 15.00 | 27200.00 |
90.14
|
90.14
|
| 31-10-2025 | 93.00 | 95.90 | 89.50 | 90.15 | 77.52 | 43.00 | 84800.00 |
91.42
|
91.42
|
| 30-10-2025 | 89.90 | 92.65 | 87.01 | 92.01 | 51.71 | 25.00 | 57600.00 |
89.77
|
89.77
|
| 29-10-2025 | 86.30 | 90.80 | 86.30 | 87.70 | 96.21 | 32.00 | 107200.00 |
89.75
|
89.75
|
|