BHARATROHAN AIRBORNE INNOVATIONS LTD.
11 August 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE0QMV01017
|
BSE Code / NSE Code
|
544535 / BHARATROHAN
|
Book Value (Rs.)
|
43.89
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
164
|
EPS
|
5.25
|
P/E
|
23.42
|
|
Market Cap.
|
244.95 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
2.80 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 120.15 | 123.00 | 120.00 | 122.95 | 8.72 | 8.00 | 7200.00 |
121.17
|
121.17
|
| 10-08-2026 | 123.00 | 123.00 | 117.00 | 117.30 | 20.74 | 22.00 | 17600.00 |
117.86
|
117.86
|
| 07-08-2026 | 122.00 | 124.60 | 118.00 | 121.90 | 16.32 | 17.00 | 13600.00 |
119.99
|
119.99
|
| 06-08-2026 | 123.75 | 124.05 | 120.40 | 121.50 | 17.60 | 16.00 | 14400.00 |
122.22
|
122.22
|
| 05-08-2026 | 123.10 | 126.00 | 121.00 | 125.00 | 15.84 | 16.00 | 12800.00 |
123.75
|
123.75
|
| 04-08-2026 | 135.00 | 135.00 | 118.00 | 126.00 | 9.04 | 9.00 | 7200.00 |
125.57
|
125.57
|
| 03-08-2026 | 127.50 | 135.00 | 124.00 | 126.25 | 19.41 | 18.00 | 15200.00 |
127.69
|
127.69
|
| 31-07-2026 | 133.20 | 133.20 | 124.50 | 127.50 | 15.27 | 15.00 | 12000.00 |
127.23
|
127.23
|
|