BHARATROHAN AIRBORNE INNOVATIONS LTD.
04 December 2025 | 04:02
Industry >> Agricultural Products
|
ISIN No
|
INE0QMV01017
|
BSE Code / NSE Code
|
544535 / BHARATROHAN
|
Book Value (Rs.)
|
21.46
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
149
|
EPS
|
4.68
|
P/E
|
31.80
|
|
Market Cap.
|
296.65 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
6.94 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 123.05 | 132.00 | 122.00 | 130.70 | 42.26 | 21.00 | 33600.00 |
125.78
|
125.78
|
| 02-12-2025 | 130.00 | 132.90 | 125.00 | 126.50 | 55.33 | 25.00 | 43200.00 |
128.08
|
128.08
|
| 01-12-2025 | 117.70 | 128.55 | 117.70 | 127.20 | 69.28 | 35.00 | 56000.00 |
123.72
|
123.72
|
| 28-11-2025 | 114.00 | 117.00 | 111.01 | 115.50 | 49.28 | 25.00 | 43200.00 |
114.08
|
114.08
|
| 27-11-2025 | 122.00 | 122.00 | 115.02 | 115.13 | 81.89 | 34.00 | 70400.00 |
116.32
|
116.32
|
| 26-11-2025 | 125.75 | 129.50 | 119.99 | 120.73 | 139.84 | 64.00 | 112000.00 |
124.85
|
124.85
|
| 25-11-2025 | 120.00 | 132.00 | 120.00 | 123.65 | 416.84 | 180.00 | 328000.00 |
127.08
|
127.08
|
| 24-11-2025 | 107.90 | 117.12 | 101.00 | 117.12 | 429.41 | 227.00 | 393600.00 |
109.10
|
109.10
|
|