BHARATROHAN AIRBORNE INNOVATIONS LTD.
01 February 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE0QMV01017
|
BSE Code / NSE Code
|
544535 / BHARATROHAN
|
Book Value (Rs.)
|
41.04
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
164
|
EPS
|
4.68
|
P/E
|
24.65
|
|
Market Cap.
|
229.91 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
2.81 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 110.25 | 115.75 | 107.05 | 115.40 | 12.51 | 7.00 | 11200.00 |
111.66
|
111.66
|
| 30-01-2026 | 109.00 | 110.25 | 100.00 | 110.25 | 89.39 | 21.00 | 88000.00 |
101.58
|
101.58
|
| 29-01-2026 | 104.00 | 106.00 | 104.00 | 105.00 | 10.11 | 6.00 | 9600.00 |
105.32
|
105.32
|
| 28-01-2026 | 103.00 | 103.45 | 100.60 | 101.05 | 29.24 | 16.00 | 28800.00 |
101.53
|
101.53
|
| 27-01-2026 | 111.20 | 111.20 | 105.75 | 105.75 | 15.33 | 8.00 | 14400.00 |
106.47
|
106.47
|
| 23-01-2026 | 105.70 | 111.30 | 100.90 | 111.30 | 176.99 | 18.00 | 174400.00 |
101.49
|
101.49
|
| 22-01-2026 | 110.00 | 110.00 | 105.55 | 106.00 | 45.85 | 17.00 | 43200.00 |
106.14
|
106.14
|
| 21-01-2026 | 111.00 | 116.15 | 110.65 | 111.10 | 23.16 | 13.00 | 20800.00 |
111.35
|
111.35
|
|