BHARTI HEXACOM LTD.
27 June 2025 | 12:00
Industry >> Telecom Services
ISIN No
|
INE343G01021
|
BSE Code / NSE Code
|
544162 / BHARTIHEXA
|
Book Value (Rs.)
|
104.05
|
Face Value
|
5.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
2026
|
EPS
|
29.87
|
P/E
|
65.62
|
Market Cap.
|
98005.00 Cr.
|
52Week Low
|
1030
|
P/BV / Div Yield (%)
|
18.84 / 0.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 1830.30 | 2023.05 | 1807.80 | 1971.80 | 1947.83 | 7231.00 | 100682.00 |
1934.64
|
1934.64
|
26-06-2025 | 1852.00 | 1877.85 | 1800.80 | 1812.70 | 221.36 | 1674.00 | 12112.00 |
1827.60
|
1827.60
|
25-06-2025 | 1800.05 | 1889.80 | 1800.05 | 1872.80 | 126.45 | 777.00 | 6770.00 |
1867.74
|
1867.74
|
24-06-2025 | 1839.95 | 1865.35 | 1802.05 | 1854.00 | 162.26 | 1030.00 | 8819.00 |
1839.94
|
1839.94
|
23-06-2025 | 1814.30 | 1829.85 | 1787.80 | 1795.60 | 140.78 | 1060.00 | 7796.00 |
1805.80
|
1805.80
|
20-06-2025 | 1759.45 | 1847.20 | 1756.30 | 1823.45 | 189.62 | 1578.00 | 10511.00 |
1804.05
|
1804.05
|
19-06-2025 | 1725.05 | 1770.65 | 1725.05 | 1745.10 | 85.58 | 830.00 | 4886.00 |
1751.48
|
1751.48
|
18-06-2025 | 1749.95 | 1780.95 | 1728.70 | 1752.20 | 118.11 | 676.00 | 6698.00 |
1763.43
|
1763.43
|
|