BHARTI HEXACOM LTD.
06 June 2025 | 12:00
Industry >> Telecom Services
ISIN No
|
INE343G01021
|
BSE Code / NSE Code
|
544162 / BHARTIHEXA
|
Book Value (Rs.)
|
104.05
|
Face Value
|
5.00
|
Bookclosure
|
16/08/2024
|
52Week High
|
1939
|
EPS
|
29.87
|
P/E
|
60.90
|
Market Cap.
|
90960.00 Cr.
|
52Week Low
|
1015
|
P/BV / Div Yield (%)
|
17.48 / 0.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 1879.95 | 1879.95 | 1800.00 | 1819.35 | 507.83 | 2954.00 | 27855.00 |
1823.13
|
1823.13
|
05-06-2025 | 1882.65 | 1907.50 | 1871.65 | 1879.65 | 133.45 | 985.00 | 7073.00 |
1886.77
|
1886.77
|
04-06-2025 | 1876.30 | 1938.00 | 1872.55 | 1882.45 | 159.10 | 936.00 | 8369.00 |
1901.01
|
1901.01
|
03-06-2025 | 1801.05 | 1933.45 | 1801.05 | 1887.10 | 663.80 | 3962.00 | 34825.00 |
1906.10
|
1906.10
|
02-06-2025 | 1801.25 | 1893.35 | 1801.25 | 1850.90 | 557.55 | 4689.00 | 29954.00 |
1861.35
|
1861.35
|
30-05-2025 | 1786.80 | 1856.30 | 1786.80 | 1830.25 | 287.42 | 1636.00 | 15619.00 |
1840.18
|
1840.18
|
29-05-2025 | 1788.05 | 1797.20 | 1755.25 | 1786.75 | 335.41 | 1815.00 | 18974.00 |
1767.73
|
1767.73
|
28-05-2025 | 1730.25 | 1827.00 | 1730.25 | 1785.85 | 817.17 | 4252.00 | 45407.00 |
1799.65
|
1799.65
|
|