BHARTI HEXACOM LTD.
17 October 2025 | 12:00
Industry >> Telecom Services
ISIN No
|
INE343G01021
|
BSE Code / NSE Code
|
544162 / BHARTIHEXA
|
Book Value (Rs.)
|
104.05
|
Face Value
|
5.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
2053
|
EPS
|
29.87
|
P/E
|
60.80
|
Market Cap.
|
90810.00 Cr.
|
52Week Low
|
1234
|
P/BV / Div Yield (%)
|
17.45 / 0.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 1758.20 | 1825.85 | 1752.15 | 1816.05 | 204.06 | 1291.00 | 11299.00 |
1806.03
|
1806.03
|
16-10-2025 | 1737.10 | 1811.00 | 1737.10 | 1749.70 | 360.36 | 2238.00 | 20212.00 |
1782.91
|
1782.91
|
15-10-2025 | 1731.35 | 1750.00 | 1719.30 | 1737.05 | 69.16 | 530.00 | 3982.00 |
1736.88
|
1736.88
|
14-10-2025 | 1781.30 | 1789.20 | 1736.00 | 1754.65 | 53.57 | 602.00 | 3031.00 |
1767.27
|
1767.27
|
13-10-2025 | 1735.05 | 1799.00 | 1735.05 | 1789.40 | 95.57 | 647.00 | 5362.00 |
1782.37
|
1782.37
|
10-10-2025 | 1725.05 | 1757.15 | 1725.05 | 1751.80 | 30.77 | 281.00 | 1763.00 |
1745.22
|
1745.22
|
09-10-2025 | 1736.75 | 1756.00 | 1725.00 | 1746.50 | 108.98 | 648.00 | 6247.00 |
1744.52
|
1744.52
|
08-10-2025 | 1757.95 | 1767.75 | 1730.00 | 1741.45 | 353.46 | 733.00 | 20394.00 |
1733.17
|
1733.17
|
|