KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 26, 2026 - 10:09AM >>  ABB India 6135  [ -0.08% ]  ACC 1146  [ -1.08% ]  Ambuja Cements 353.25  [ -1.33% ]  Asian Paints 2238  [ -2.91% ]  Axis Bank 1219.3  [ 0.43% ]  Bajaj Auto 9996.9  [ -0.82% ]  Bank of Baroda 228.15  [ -1.23% ]  Bharti Airtel 1884.65  [ -0.28% ]  Bharat Heavy 384.65  [ -0.61% ]  Bharat Petroleum 286.15  [ 1.74% ]  Britannia Industries 4546.15  [ -0.04% ]  Cipla 1341.75  [ 0.36% ]  Coal India 398.95  [ 0.30% ]  Colgate Palm 1627.1  [ 1.44% ]  Dabur India 359.05  [ -1.90% ]  DLF 657.5  [ 0.60% ]  Dr. Reddy's Lab. 1263.3  [ 3.17% ]  GAIL (India) 163.5  [ 0.12% ]  Grasim Industries 2875  [ -0.79% ]  HCL Technologies 1405.85  [ -1.27% ]  HDFC Bank 689.05  [ -0.44% ]  Hero MotoCorp 5020  [ -0.30% ]  Hindustan Unilever 1792.35  [ -1.52% ]  Hindalco Industries 871.7  [ 1.30% ]  ICICI Bank 1384  [ -0.79% ]  Indian Hotels Co. 777.4  [ -0.84% ]  IndusInd Bank 843.55  [ 1.02% ]  Infosys 1129.55  [ -2.16% ]  ITC 256.25  [ -0.37% ]  Jindal Steel 1031.45  [ 1.92% ]  Kotak Mahindra Bank 439.6  [ 2.21% ]  L&T 3635  [ -0.27% ]  Lupin 1926.5  [ 0.08% ]  Mahi. & Mahi 2829.45  [ -0.65% ]  Maruti Suzuki India 11134  [ -1.11% ]  MTNL 22.24  [ -2.54% ]  Nestle India 1164.5  [ -0.76% ]  NIIT 74.18  [ 0.94% ]  NMDC 66.05  [ -0.38% ]  NTPC 296.3  [ -0.57% ]  ONGC 225.2  [ -0.35% ]  Punj. NationlBak 118.75  [ -1.33% ]  Power Grid Corpn. 245.75  [ -0.59% ]  Reliance Industries 1183.7  [ -0.53% ]  SBI 945.5  [ -1.20% ]  Vedanta 225.35  [ -0.29% ]  Shipping Corpn. 242  [ 1.70% ]  Sun Pharmaceutical 1748  [ 0.29% ]  Tata Chemicals 601.75  [ 4.56% ]  Tata Consumer 932.9  [ -2.82% ]  Tata Motors Passenge 261.15  [ -1.62% ]  Tata Steel 167.2  [ -0.03% ]  Tata Power Co. 344.3  [ -0.49% ]  Tata Consult. Serv. 2516.4  [ -0.46% ]  Tech Mahindra 1785.1  [ -0.24% ]  UltraTech Cement 11000.8  [ -0.59% ]  United Spirits 1233  [ -1.40% ]  Wipro 187.15  [ -1.37% ]  Zee Entertainment 65.07  [ -0.58% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHILWARA SPINNERS LTD.

    26 October 2026 | 09:58

    Industry >> Textiles - Spinning - Cotton Blended

    Select Another Company

    ISIN No INE436C01014 BSE Code / NSE Code 514272 / BHILSPIN Book Value (Rs.) 57.58 Face Value 10.00
    Bookclosure 21/08/2024 52Week High 153 EPS 5.42 P/E 22.06
    Market Cap. 108.28 Cr. 52Week Low 99 P/BV / Div Yield (%) 2.08 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-10-2026120.80120.80115.00119.050.7510.00629.00 118.82 118.82
    22-10-2026122.80122.80119.30119.300.278.00222.00 120.29 120.29
    21-10-2026121.70121.70118.15118.150.025.0019.00 118.58 118.58
    19-10-2026116.00116.00113.65116.000.054.0045.00 115.93 115.93
    16-10-2026120.40120.40112.85115.951.7026.001472.00 115.47 115.47
    15-10-2026118.35124.30112.05116.854.9577.004277.00 115.63 115.63
    14-10-2026124.65124.65124.65124.650.001.001.00 124.00 124.00
    12-10-2026124.80125.80120.10125.100.2814.00229.00 120.59 120.59
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute