BHILWARA TECHNICAL TEXTILES LTD.
25 June 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE274K01012
|
BSE Code / NSE Code
|
533108 / BTTL
|
Book Value (Rs.)
|
27.60
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
51
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
296.54 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 46.00 | 51.49 | 45.00 | 51.13 | 93.13 | 1985.00 | 189523.00 |
49.14
|
49.14
|
| 24-06-2026 | 37.00 | 42.91 | 37.00 | 42.91 | 61.81 | 825.00 | 146373.00 |
42.23
|
42.23
|
| 23-06-2026 | 34.39 | 35.88 | 34.30 | 35.76 | 2.25 | 105.00 | 6435.00 |
35.00
|
35.00
|
| 22-06-2026 | 34.55 | 35.00 | 34.10 | 34.71 | 35.85 | 35.00 | 103273.00 |
34.71
|
34.71
|
| 19-06-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 1.00 | 1.00 |
35.00
|
35.00
|
| 18-06-2026 | 35.80 | 35.80 | 34.80 | 35.00 | 0.04 | 6.00 | 121.00 |
34.96
|
34.96
|
| 17-06-2026 | 35.00 | 35.99 | 35.00 | 35.99 | 0.41 | 18.00 | 1178.00 |
35.12
|
35.12
|
| 16-06-2026 | 34.80 | 34.99 | 34.20 | 34.46 | 0.88 | 57.00 | 2544.00 |
34.46
|
34.46
|
|