BHILWARA TECHNICAL TEXTILES LTD.
09 October 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE274K01012
|
BSE Code / NSE Code
|
533108 / BTTL
|
Book Value (Rs.)
|
28.22
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
224.27 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 39.89 | 40.00 | 38.00 | 38.00 | 0.23 | 10.00 | 598.00 |
38.36
|
38.36
|
| 07-10-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 2.00 | 11.00 |
39.00
|
39.00
|
| 06-10-2026 | 39.40 | 39.40 | 39.40 | 39.40 | 0.14 | 2.00 | 358.00 |
39.40
|
39.40
|
| 05-10-2026 | 38.50 | 39.50 | 38.50 | 39.50 | 0.52 | 7.00 | 1322.00 |
39.26
|
39.26
|
| 01-10-2026 | 40.99 | 40.99 | 38.00 | 39.25 | 0.24 | 9.00 | 619.00 |
38.52
|
38.52
|
| 29-09-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.03 | 5.00 | 79.00 |
40.00
|
40.00
|
| 28-09-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.24 | 5.00 | 605.00 |
40.00
|
40.00
|
| 25-09-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.62 | 4.00 | 1562.00 |
40.00
|
40.00
|
|