BIGBLOC CONSTRUCTION LTD.
09 October 2026 | 12:00
Industry >> Cement Products
|
ISIN No
|
INE412U01025
|
BSE Code / NSE Code
|
540061 / BIGBLOC
|
Book Value (Rs.)
|
9.66
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
502.03 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
3.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 34.10 | 36.85 | 34.10 | 35.10 | 3.24 | 316.00 | 9169.00 |
35.30
|
35.30
|
| 08-10-2026 | 36.61 | 36.61 | 34.60 | 34.98 | 2.10 | 200.00 | 5918.00 |
35.48
|
35.48
|
| 07-10-2026 | 37.70 | 37.70 | 36.31 | 36.43 | 2.55 | 331.00 | 6932.00 |
36.83
|
36.83
|
| 06-10-2026 | 37.60 | 38.59 | 37.10 | 37.15 | 2.13 | 523.00 | 5708.00 |
37.29
|
37.29
|
| 05-10-2026 | 38.90 | 39.46 | 37.00 | 37.80 | 3.51 | 104.00 | 9230.00 |
38.06
|
38.06
|
| 01-10-2026 | 40.40 | 40.40 | 36.30 | 38.49 | 2.24 | 190.00 | 5861.00 |
38.14
|
38.14
|
| 30-09-2026 | 40.45 | 40.45 | 38.72 | 39.49 | 1.99 | 206.00 | 5033.00 |
39.60
|
39.60
|
| 29-09-2026 | 39.43 | 40.25 | 38.21 | 38.80 | 2.40 | 442.00 | 6209.00 |
38.66
|
38.66
|
|