BIGBLOC CONSTRUCTION LTD.
08 November 2026 | 12:00
Industry >> Cement Products
|
ISIN No
|
INE412U01025
|
BSE Code / NSE Code
|
540061 / BIGBLOC
|
Book Value (Rs.)
|
9.66
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
482.35 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
3.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 34.50 | 35.35 | 34.30 | 34.51 | 4.77 | 941.00 | 13812.00 |
34.53
|
34.53
|
| 06-11-2026 | 34.25 | 35.13 | 33.68 | 34.76 | 0.72 | 65.00 | 2095.00 |
34.19
|
34.19
|
| 05-11-2026 | 35.00 | 35.29 | 34.53 | 34.80 | 1.55 | 118.00 | 4441.00 |
34.85
|
34.85
|
| 04-11-2026 | 35.50 | 35.50 | 33.90 | 34.65 | 2.81 | 214.00 | 8223.00 |
34.21
|
34.21
|
| 03-11-2026 | 35.75 | 36.28 | 35.15 | 35.63 | 2.33 | 100.00 | 6532.00 |
35.63
|
35.63
|
| 02-11-2026 | 35.00 | 36.80 | 35.00 | 35.75 | 1.54 | 83.00 | 4297.00 |
35.73
|
35.73
|
| 30-10-2026 | 36.00 | 37.00 | 35.10 | 36.14 | 0.83 | 83.00 | 2299.00 |
36.02
|
36.02
|
| 29-10-2026 | 34.91 | 36.14 | 34.62 | 35.76 | 0.69 | 80.00 | 1939.00 |
35.50
|
35.50
|
|