BIGBLOC CONSTRUCTION LTD.
14 November 2025 | 12:00
Industry >> Cement Products
|
ISIN No
|
INE412U01025
|
BSE Code / NSE Code
|
540061 / BIGBLOC
|
Book Value (Rs.)
|
9.34
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
120
|
EPS
|
0.68
|
P/E
|
73.37
|
|
Market Cap.
|
709.86 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
5.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 50.22 | 51.00 | 49.49 | 50.50 | 0.45 | 31.00 | 893.00 |
50.35
|
50.35
|
| 13-11-2025 | 48.95 | 52.35 | 48.95 | 50.92 | 2.42 | 153.00 | 4785.00 |
50.60
|
50.60
|
| 12-11-2025 | 49.32 | 50.00 | 48.20 | 48.74 | 1.51 | 132.00 | 3066.00 |
49.15
|
49.15
|
| 11-11-2025 | 50.15 | 50.29 | 48.10 | 48.35 | 4.66 | 178.00 | 9563.00 |
48.70
|
48.70
|
| 10-11-2025 | 50.00 | 51.44 | 48.50 | 50.65 | 4.38 | 158.00 | 8662.00 |
50.55
|
50.55
|
| 07-11-2025 | 50.70 | 50.77 | 50.00 | 50.01 | 4.47 | 98.00 | 8909.00 |
50.12
|
50.12
|
| 06-11-2025 | 50.00 | 51.10 | 49.79 | 50.07 | 3.41 | 177.00 | 6750.00 |
50.50
|
50.50
|
| 04-11-2025 | 52.20 | 52.20 | 50.43 | 51.13 | 2.92 | 148.00 | 5707.00 |
51.18
|
51.18
|
|