BIGBLOC CONSTRUCTION LTD.
20 October 2025 | 12:00
Industry >> Cement Products
|
ISIN No
|
INE412U01025
|
BSE Code / NSE Code
|
540061 / BIGBLOC
|
Book Value (Rs.)
|
9.34
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
138
|
EPS
|
0.68
|
P/E
|
74.85
|
|
Market Cap.
|
724.16 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
5.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 50.90 | 51.99 | 50.90 | 51.10 | 1.32 | 117.00 | 2558.00 |
51.47
|
51.47
|
| 17-10-2025 | 52.10 | 52.10 | 51.00 | 51.56 | 2.54 | 231.00 | 4918.00 |
51.63
|
51.63
|
| 16-10-2025 | 53.00 | 53.95 | 51.99 | 52.07 | 3.77 | 60.00 | 7071.00 |
53.37
|
53.37
|
| 15-10-2025 | 51.64 | 52.50 | 51.32 | 51.63 | 2.58 | 227.00 | 4988.00 |
51.81
|
51.81
|
| 14-10-2025 | 53.10 | 53.10 | 51.50 | 51.64 | 1.95 | 164.00 | 3747.00 |
52.01
|
52.01
|
| 13-10-2025 | 53.69 | 53.69 | 52.00 | 52.45 | 5.59 | 206.00 | 10631.00 |
52.55
|
52.55
|
| 10-10-2025 | 52.41 | 54.18 | 52.41 | 53.43 | 8.72 | 600.00 | 16389.00 |
53.19
|
53.19
|
| 09-10-2025 | 54.00 | 54.00 | 52.01 | 52.79 | 3.80 | 383.00 | 7226.00 |
52.61
|
52.61
|
|