BIGBLOC CONSTRUCTION LTD.
15 September 2026 | 04:00
Industry >> Cement Products
|
ISIN No
|
INE412U01025
|
BSE Code / NSE Code
|
540061 / BIGBLOC
|
Book Value (Rs.)
|
9.66
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
554.13 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
4.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 40.00 | 40.87 | 39.26 | 39.43 | 1.42 | 138.00 | 3560.00 |
39.90
|
39.90
|
| 11-09-2026 | 40.19 | 40.94 | 40.19 | 40.87 | 0.89 | 22.00 | 2205.00 |
40.57
|
40.57
|
| 10-09-2026 | 40.50 | 41.10 | 40.10 | 40.19 | 1.28 | 74.00 | 3174.00 |
40.17
|
40.17
|
| 09-09-2026 | 41.18 | 41.52 | 40.55 | 40.83 | 0.96 | 108.00 | 2343.00 |
40.82
|
40.82
|
| 08-09-2026 | 41.43 | 42.31 | 40.88 | 41.18 | 0.73 | 44.00 | 1780.00 |
41.16
|
41.16
|
| 07-09-2026 | 42.84 | 42.84 | 41.30 | 41.45 | 2.06 | 56.00 | 4940.00 |
41.62
|
41.62
|
| 04-09-2026 | 44.50 | 44.50 | 40.25 | 41.80 | 1.91 | 88.00 | 4679.00 |
40.86
|
40.86
|
| 03-09-2026 | 41.43 | 42.00 | 40.85 | 40.95 | 2.21 | 87.00 | 5350.00 |
41.37
|
41.37
|
|