BIGBLOC CONSTRUCTION LTD.
25 August 2026 | 03:31
Industry >> Cement Products
|
ISIN No
|
INE412U01025
|
BSE Code / NSE Code
|
540061 / BIGBLOC
|
Book Value (Rs.)
|
9.66
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
619.11 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
4.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-08-2026 | 42.15 | 43.73 | 42.15 | 43.09 | 4.19 | 221.00 | 9750.00 |
43.02
|
43.02
|
| 21-08-2026 | 42.98 | 43.08 | 42.15 | 42.56 | 5.38 | 83.00 | 12684.00 |
42.45
|
42.45
|
| 20-08-2026 | 43.10 | 43.94 | 42.35 | 42.55 | 4.62 | 265.00 | 10780.00 |
42.82
|
42.82
|
| 19-08-2026 | 43.60 | 44.50 | 43.08 | 43.44 | 3.86 | 146.00 | 8819.00 |
43.73
|
43.73
|
| 18-08-2026 | 44.35 | 44.77 | 44.00 | 44.03 | 1.60 | 181.00 | 3629.00 |
44.18
|
44.18
|
| 17-08-2026 | 45.43 | 45.73 | 44.27 | 44.35 | 2.46 | 161.00 | 5447.00 |
45.13
|
45.13
|
| 14-08-2026 | 45.15 | 45.46 | 44.02 | 44.88 | 5.14 | 188.00 | 11451.00 |
44.86
|
44.86
|
| 13-08-2026 | 46.74 | 46.74 | 45.18 | 45.41 | 2.36 | 223.00 | 5182.00 |
45.58
|
45.58
|
|