BIGBLOC CONSTRUCTION LTD.
11 February 2026 | 11:14
Industry >> Cement Products
|
ISIN No
|
INE412U01025
|
BSE Code / NSE Code
|
540061 / BIGBLOC
|
Book Value (Rs.)
|
9.25
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
81
|
EPS
|
0.68
|
P/E
|
84.87
|
|
Market Cap.
|
821.14 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
6.27 / 0.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-02-2026 | 60.19 | 60.36 | 59.05 | 59.47 | 1.26 | 106.00 | 2111.00 |
59.75
|
59.75
|
| 09-02-2026 | 55.00 | 59.95 | 55.00 | 58.93 | 4.56 | 109.00 | 7743.00 |
58.87
|
58.87
|
| 06-02-2026 | 56.80 | 57.90 | 56.27 | 57.61 | 2.30 | 64.00 | 4038.00 |
57.06
|
57.06
|
| 05-02-2026 | 59.40 | 59.40 | 57.35 | 57.98 | 2.60 | 73.00 | 4482.00 |
58.03
|
58.03
|
| 04-02-2026 | 56.15 | 60.87 | 56.15 | 59.72 | 3.40 | 76.00 | 5726.00 |
59.36
|
59.36
|
| 03-02-2026 | 58.00 | 59.48 | 56.06 | 57.30 | 1.73 | 75.00 | 3053.00 |
56.64
|
56.64
|
| 02-02-2026 | 56.20 | 57.10 | 53.97 | 56.06 | 4.32 | 181.00 | 7789.00 |
55.51
|
55.51
|
| 01-02-2026 | 56.73 | 59.24 | 56.00 | 57.50 | 1.89 | 137.00 | 3256.00 |
57.94
|
57.94
|
|