BIGBLOC CONSTRUCTION LTD.
06 March 2026 | 03:54
Industry >> Cement Products
|
ISIN No
|
INE412U01025
|
BSE Code / NSE Code
|
540061 / BIGBLOC
|
Book Value (Rs.)
|
9.28
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
80
|
EPS
|
0.68
|
P/E
|
74.83
|
|
Market Cap.
|
724.02 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
5.51 / 0.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-03-2026 | 51.74 | 53.03 | 50.65 | 52.23 | 3.35 | 78.00 | 6489.00 |
51.60
|
51.60
|
| 04-03-2026 | 50.99 | 50.99 | 49.04 | 50.64 | 4.74 | 171.00 | 9502.00 |
49.89
|
49.89
|
| 02-03-2026 | 54.29 | 54.29 | 50.25 | 51.67 | 3.01 | 122.00 | 5839.00 |
51.55
|
51.55
|
| 27-02-2026 | 50.43 | 54.85 | 49.49 | 53.51 | 5.84 | 314.00 | 11060.00 |
52.79
|
52.79
|
| 26-02-2026 | 50.00 | 52.19 | 50.00 | 50.29 | 4.02 | 126.00 | 7952.00 |
50.55
|
50.55
|
| 25-02-2026 | 51.60 | 51.99 | 50.00 | 51.95 | 3.83 | 79.00 | 7519.00 |
50.94
|
50.94
|
| 24-02-2026 | 52.76 | 52.76 | 50.40 | 51.25 | 1.71 | 77.00 | 3339.00 |
51.30
|
51.30
|
| 23-02-2026 | 54.00 | 54.62 | 52.10 | 52.50 | 5.43 | 335.00 | 10299.00 |
52.69
|
52.69
|
|